38,814.56 | +94.09 | 157.93 | +0.91 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.58% | -0.17% | 0.12% |
52週高値 | 1,200 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 536 | 522 | 536 | +11 | +2.1 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 954 | 939 | 941 | -1 | -0.1 | 33,500 | |
948 | 949 | 935 | 942 | -4 | -0.4 | 39,400 | |
957 | 962 | 943 | 946 | -3 | -0.3 | 52,800 | |
928 | 958 | 922 | 949 | +27 | +2.9 | 71,400 | |
913 | 928 | 910 | 922 | +7 | +0.8 | 45,600 | |
920 | 932 | 911 | 915 | -4 | -0.4 | 55,100 | |
922 | 926 | 907 | 919 | +4 | +0.4 | 77,600 | |
915 | 926 | 907 | 915 | -6 | -0.7 | 49,400 | |
932 | 936 | 913 | 921 | -24 | -2.5 | 102,800 | |
942 | 953 | 940 | 945 | 0 | 0.0 | 47,400 | |
953 | 959 | 945 | 945 | -4 | -0.4 | 64,000 | |
960 | 968 | 947 | 949 | -23 | -2.4 | 139,400 | |
1,003 | 1,010 | 972 | 972 | -39 | -3.9 | 142,100 | |
968 | 1,047 | 962 | 1,011 | +58 | +6.1 | 296,900 | |
955 | 958 | 946 | 953 | -6 | -0.6 | 72,500 | |
983 | 983 | 955 | 959 | -12 | -1.2 | 64,400 | |
995 | 995 | 970 | 971 | -10 | -1.0 | 91,600 | |
972 | 995 | 971 | 981 | -1 | -0.1 | 74,400 | |
1,015 | 1,018 | 975 | 982 | -29 | -2.9 | 168,800 | |
973 | 1,015 | 952 | 1,011 | +53 | +5.5 | 271,300 | |
956 | 975 | 939 | 958 | +14 | +1.5 | 156,300 | |
975 | 981 | 930 | 944 | -27 | -2.8 | 128,900 | |
988 | 1,012 | 970 | 971 | -22 | -2.2 | 150,300 | |
990 | 996 | 956 | 993 | +3 | +0.3 | 170,200 | |
1,019 | 1,030 | 986 | 990 | -36 | -3.5 | 184,000 | |
1,069 | 1,120 | 1,015 | 1,026 | -23 | -2.2 | 443,000 | |
1,050 | 1,178 | 1,034 | 1,049 | +29 | +2.8 | 1,507,800 | |
928 | 1,048 | 926 | 1,020 | +111 | +12.2 | 696,700 | |
922 | 928 | 900 | 909 | -13 | -1.4 | 141,500 | |
913 | 949 | 913 | 922 | - | - | 285,000 |