38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,990 | 52週安値 | 1,283 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 1,309 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,972 | 1,912 | 1,915 | -23 | -1.2 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,635 | 1,514 | 1,626 | +71 | +4.6 | 68,800 | |
1,520 | 1,555 | 1,485 | 1,555 | +35 | +2.3 | 64,500 | |
1,560 | 1,560 | 1,500 | 1,520 | -47 | -3.0 | 69,400 | |
1,523 | 1,593 | 1,495 | 1,567 | +44 | +2.9 | 47,000 | |
1,503 | 1,545 | 1,499 | 1,523 | +4 | +0.3 | 55,000 | |
1,596 | 1,596 | 1,515 | 1,519 | -85 | -5.3 | 55,100 | |
1,642 | 1,674 | 1,596 | 1,604 | +2 | +0.1 | 96,800 | |
1,589 | 1,630 | 1,545 | 1,602 | +13 | +0.8 | 64,000 | |
1,462 | 1,597 | 1,444 | 1,589 | +125 | +8.5 | 84,600 | |
1,452 | 1,473 | 1,431 | 1,464 | -2 | -0.1 | 41,300 | |
1,470 | 1,480 | 1,433 | 1,466 | -16 | -1.1 | 48,900 | |
1,493 | 1,508 | 1,474 | 1,482 | -11 | -0.7 | 22,400 | |
1,487 | 1,527 | 1,456 | 1,493 | +6 | +0.4 | 43,300 | |
1,530 | 1,530 | 1,482 | 1,487 | -53 | -3.4 | 38,200 | |
1,550 | 1,569 | 1,500 | 1,540 | -12 | -0.8 | 20,700 | |
1,584 | 1,586 | 1,541 | 1,552 | -38 | -2.4 | 31,500 | |
1,600 | 1,631 | 1,572 | 1,590 | +9 | +0.6 | 42,900 | |
1,548 | 1,613 | 1,538 | 1,581 | +73 | +4.8 | 54,100 | |
1,461 | 1,557 | 1,460 | 1,508 | +47 | +3.2 | 45,900 | |
1,550 | 1,588 | 1,461 | 1,461 | -89 | -5.7 | 77,500 | |
1,546 | 1,611 | 1,541 | 1,550 | -6 | -0.4 | 50,000 | |
1,553 | 1,630 | 1,553 | 1,556 | -37 | -2.3 | 76,700 | |
1,579 | 1,700 | 1,564 | 1,593 | +44 | +2.8 | 203,100 | |
1,400 | 1,549 | 1,400 | 1,549 | +141 | +10.0 | 128,600 | |
1,310 | 1,429 | 1,307 | 1,408 | +85 | +6.4 | 71,900 | |
1,303 | 1,341 | 1,298 | 1,323 | +26 | +2.0 | 39,300 | |
1,355 | 1,374 | 1,283 | 1,297 | -55 | -4.1 | 69,300 | |
1,320 | 1,380 | 1,320 | 1,352 | +2 | +0.1 | 61,500 | |
1,386 | 1,392 | 1,343 | 1,350 | -43 | -3.1 | 75,600 | |
1,431 | 1,462 | 1,389 | 1,393 | -35 | -2.5 | 58,800 |