38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,030 | 991 | 1,016 | -14 | -1.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 825 | 822 | 825 | +2 | +0.2 | 1,000 | |
826 | 826 | 822 | 823 | -3 | -0.4 | 1,900 | |
827 | 827 | 820 | 826 | -1 | -0.1 | 4,300 | |
824 | 827 | 822 | 827 | +3 | +0.4 | 2,700 | |
824 | 826 | 819 | 824 | -1 | -0.1 | 4,500 | |
817 | 825 | 817 | 825 | +6 | +0.7 | 3,700 | |
824 | 825 | 816 | 819 | -5 | -0.6 | 6,200 | |
818 | 825 | 818 | 824 | -1 | -0.1 | 7,800 | |
824 | 825 | 822 | 825 | +1 | +0.1 | 1,300 | |
822 | 826 | 820 | 824 | +1 | +0.1 | 7,000 | |
827 | 827 | 820 | 823 | -4 | -0.5 | 9,200 | |
835 | 835 | 827 | 827 | -1 | -0.1 | 14,400 | |
830 | 843 | 827 | 828 | -17 | -2.0 | 2,700 | |
827 | 848 | 827 | 845 | +15 | +1.8 | 7,200 | |
830 | 830 | 821 | 830 | 0 | 0.0 | 4,100 | |
843 | 850 | 811 | 830 | -25 | -2.9 | 25,600 | |
848 | 857 | 828 | 855 | +37 | +4.5 | 62,800 | |
811 | 818 | 803 | 818 | +10 | +1.2 | 13,300 | |
811 | 811 | 808 | 808 | 0 | 0.0 | 1,700 | |
803 | 808 | 802 | 808 | +3 | +0.4 | 2,800 | |
805 | 805 | 798 | 805 | +5 | +0.6 | 1,600 | |
802 | 811 | 800 | 800 | +1 | +0.1 | 7,000 | |
792 | 820 | 792 | 799 | -1 | -0.1 | 4,600 | |
797 | 800 | 787 | 800 | -2 | -0.2 | 4,200 | |
812 | 812 | 802 | 802 | -9 | -1.1 | 10,000 | |
800 | 812 | 800 | 811 | +14 | +1.8 | 6,900 | |
805 | 805 | 797 | 797 | -8 | -1.0 | 1,100 | |
806 | 807 | 801 | 805 | -1 | -0.1 | 1,500 | |
800 | 810 | 799 | 806 | +7 | +0.9 | 4,100 | |
793 | 801 | 788 | 799 | +6 | +0.8 | 3,500 |