38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,030 | 991 | 1,016 | -14 | -1.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 814 | 811 | 814 | 0 | 0.0 | 1,000 | |
811 | 816 | 805 | 814 | +5 | +0.6 | 5,100 | |
810 | 814 | 809 | 809 | -1 | -0.1 | 10,600 | |
809 | 812 | 806 | 810 | 0 | 0.0 | 5,200 | |
811 | 815 | 804 | 810 | -5 | -0.6 | 14,500 | |
815 | 815 | 810 | 815 | -5 | -0.6 | 8,800 | |
826 | 826 | 816 | 820 | +2 | +0.2 | 2,900 | |
819 | 820 | 818 | 818 | -6 | -0.7 | 2,700 | |
818 | 824 | 813 | 824 | +2 | +0.2 | 4,300 | |
819 | 822 | 817 | 822 | +3 | +0.4 | 2,400 | |
820 | 820 | 819 | 819 | -2 | -0.2 | 3,000 | |
820 | 823 | 818 | 821 | +1 | +0.1 | 2,900 | |
815 | 820 | 815 | 820 | +2 | +0.2 | 1,400 | |
819 | 820 | 813 | 818 | -2 | -0.2 | 12,700 | |
819 | 822 | 819 | 820 | 0 | 0.0 | 4,700 | |
826 | 827 | 819 | 820 | +1 | +0.1 | 7,200 | |
819 | 825 | 815 | 819 | -2 | -0.2 | 6,200 | |
819 | 821 | 817 | 821 | +2 | +0.2 | 9,500 | |
819 | 820 | 818 | 819 | 0 | 0.0 | 5,900 | |
819 | 823 | 819 | 819 | 0 | 0.0 | 7,200 | |
820 | 821 | 818 | 819 | -1 | -0.1 | 8,400 | |
819 | 820 | 819 | 820 | 0 | 0.0 | 8,000 | |
820 | 820 | 819 | 820 | +1 | +0.1 | 6,400 | |
820 | 821 | 818 | 819 | -1 | -0.1 | 8,800 | |
820 | 821 | 819 | 820 | 0 | 0.0 | 5,500 | |
820 | 821 | 818 | 820 | +1 | +0.1 | 2,900 | |
823 | 823 | 818 | 819 | -4 | -0.5 | 10,700 | |
822 | 826 | 819 | 823 | +3 | +0.4 | 13,600 | |
823 | 826 | 820 | 820 | -4 | -0.5 | 7,700 | |
825 | 826 | 820 | 824 | -1 | -0.1 | 3,500 |