38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,030 | 991 | 1,016 | -14 | -1.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 990 | 997 | -14 | -1.4 | 30,200 | |
1,050 | 1,089 | 1,001 | 1,011 | -9 | -0.9 | 54,100 | |
990 | 1,023 | 986 | 1,020 | +30 | +3.0 | 63,100 | |
999 | 1,000 | 982 | 990 | -9 | -0.9 | 45,600 | |
995 | 999 | 961 | 999 | +79 | +8.6 | 161,100 | |
913 | 930 | 898 | 920 | 0 | 0.0 | 40,400 | |
935 | 935 | 910 | 920 | -12 | -1.3 | 13,000 | |
925 | 945 | 900 | 932 | +5 | +0.5 | 35,500 | |
944 | 955 | 925 | 927 | +43 | +4.9 | 62,600 | |
892 | 895 | 876 | 884 | -12 | -1.3 | 20,600 | |
900 | 904 | 893 | 896 | -5 | -0.6 | 15,000 | |
914 | 914 | 895 | 901 | -13 | -1.4 | 26,300 | |
915 | 917 | 906 | 914 | -1 | -0.1 | 26,100 | |
901 | 934 | 901 | 915 | +9 | +1.0 | 44,400 | |
910 | 924 | 882 | 906 | +2 | +0.2 | 55,300 | |
872 | 925 | 862 | 904 | +63 | +7.5 | 213,600 | |
853 | 853 | 833 | 841 | -10 | -1.2 | 45,400 | |
844 | 851 | 837 | 851 | +4 | +0.5 | 11,400 | |
860 | 860 | 845 | 847 | +6 | +0.7 | 8,100 | |
844 | 844 | 839 | 841 | -11 | -1.3 | 16,400 | |
842 | 852 | 831 | 852 | +7 | +0.8 | 15,100 | |
846 | 852 | 841 | 845 | -1 | -0.1 | 11,500 | |
839 | 851 | 832 | 846 | +7 | +0.8 | 16,100 | |
833 | 840 | 831 | 839 | +11 | +1.3 | 9,500 | |
830 | 831 | 827 | 828 | -1 | -0.1 | 4,200 | |
830 | 830 | 825 | 829 | +2 | +0.2 | 2,900 | |
830 | 834 | 825 | 827 | -2 | -0.2 | 9,800 | |
833 | 834 | 826 | 829 | -4 | -0.5 | 11,700 | |
831 | 836 | 829 | 833 | -1 | -0.1 | 17,000 | |
828 | 834 | 826 | 834 | 0 | 0.0 | 7,600 |