39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,024 | 1,030 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,007 | 1,007 | -1 | -0.1 | 6,000 | |
1,012 | 1,025 | 996 | 1,008 | -3 | -0.3 | 9,800 | |
1,023 | 1,024 | 1,007 | 1,011 | -8 | -0.8 | 9,000 | |
1,018 | 1,033 | 986 | 1,019 | -7 | -0.7 | 20,100 | |
1,042 | 1,053 | 1,018 | 1,026 | -15 | -1.4 | 9,800 | |
1,089 | 1,089 | 1,041 | 1,041 | -29 | -2.7 | 15,400 | |
1,073 | 1,081 | 1,058 | 1,070 | +14 | +1.3 | 16,300 | |
1,019 | 1,075 | 1,019 | 1,056 | +23 | +2.2 | 32,100 | |
1,064 | 1,064 | 1,011 | 1,033 | +24 | +2.4 | 37,500 | |
1,015 | 1,022 | 1,001 | 1,009 | -6 | -0.6 | 18,200 | |
999 | 1,018 | 997 | 1,015 | +18 | +1.8 | 16,900 | |
999 | 999 | 990 | 997 | -1 | -0.1 | 8,800 | |
999 | 1,009 | 997 | 998 | -2 | -0.2 | 10,100 | |
988 | 1,008 | 988 | 1,000 | -2 | -0.2 | 8,600 | |
989 | 1,002 | 975 | 1,002 | +19 | +1.9 | 12,400 | |
998 | 998 | 978 | 983 | -15 | -1.5 | 18,600 | |
1,010 | 1,011 | 997 | 998 | -12 | -1.2 | 6,100 | |
1,020 | 1,020 | 1,008 | 1,010 | -15 | -1.5 | 2,600 | |
1,007 | 1,025 | 1,005 | 1,025 | +9 | +0.9 | 6,800 | |
1,010 | 1,036 | 1,005 | 1,016 | -14 | -1.4 | 26,800 | |
1,050 | 1,050 | 1,025 | 1,030 | -23 | -2.2 | 7,100 | |
1,053 | 1,053 | 1,034 | 1,053 | 0 | 0.0 | 9,900 | |
1,011 | 1,055 | 1,007 | 1,053 | +39 | +3.8 | 18,900 | |
1,042 | 1,042 | 1,002 | 1,014 | -32 | -3.1 | 25,900 | |
1,041 | 1,073 | 1,041 | 1,046 | +6 | +0.6 | 22,400 | |
1,064 | 1,082 | 1,038 | 1,040 | -9 | -0.9 | 37,000 | |
1,024 | 1,050 | 1,013 | 1,049 | +26 | +2.5 | 31,000 | |
1,015 | 1,025 | 1,010 | 1,023 | +8 | +0.8 | 14,700 | |
1,000 | 1,020 | 997 | 1,015 | +18 | +1.8 | 28,700 | |
1,016 | 1,016 | 990 | 997 | -14 | -1.4 | 30,200 |