38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,030 | 991 | 1,016 | -14 | -1.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 800 | 787 | 793 | -2 | -0.3 | 4,900 | |
791 | 795 | 791 | 795 | +3 | +0.4 | 2,600 | |
787 | 806 | 787 | 792 | +4 | +0.5 | 3,200 | |
788 | 793 | 787 | 788 | -1 | -0.1 | 2,000 | |
796 | 796 | 785 | 789 | -7 | -0.9 | 3,700 | |
799 | 799 | 780 | 796 | -3 | -0.4 | 8,400 | |
805 | 805 | 799 | 799 | -5 | -0.6 | 3,800 | |
805 | 806 | 803 | 804 | -1 | -0.1 | 2,700 | |
808 | 810 | 805 | 805 | -5 | -0.6 | 3,500 | |
810 | 810 | 806 | 810 | 0 | 0.0 | 9,100 | |
808 | 810 | 807 | 810 | +2 | +0.2 | 1,400 | |
816 | 816 | 806 | 808 | -9 | -1.1 | 2,400 | |
807 | 817 | 805 | 817 | +1 | +0.1 | 7,400 | |
811 | 817 | 808 | 816 | +1 | +0.1 | 4,200 | |
813 | 817 | 813 | 815 | -2 | -0.2 | 1,400 | |
813 | 819 | 812 | 817 | -1 | -0.1 | 800 | |
811 | 820 | 811 | 818 | +1 | +0.1 | 4,300 | |
813 | 819 | 813 | 817 | 0 | 0.0 | 2,200 | |
811 | 817 | 811 | 817 | +3 | +0.4 | 2,000 | |
809 | 819 | 808 | 814 | 0 | 0.0 | 5,100 | |
812 | 815 | 809 | 814 | 0 | 0.0 | 9,300 | |
818 | 818 | 807 | 814 | -4 | -0.5 | 4,000 | |
820 | 820 | 809 | 818 | +3 | +0.4 | 6,800 | |
823 | 823 | 812 | 815 | -8 | -1.0 | 5,800 | |
809 | 825 | 808 | 823 | -1 | -0.1 | 9,700 | |
830 | 830 | 821 | 824 | -7 | -0.8 | 16,400 | |
828 | 832 | 819 | 831 | +3 | +0.4 | 18,600 | |
824 | 831 | 824 | 828 | 0 | 0.0 | 3,400 | |
830 | 832 | 825 | 828 | -2 | -0.2 | 3,900 | |
833 | 833 | 819 | 830 | - | - | 4,300 |