![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,232 | 2,157 | 2,217 | +37 | +1.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,850 | 2,731 | 2,734 | -116 | -4.1 | 22,000 | |
2,950 | 2,950 | 2,800 | 2,850 | -100 | -3.4 | 36,500 | |
2,877 | 3,130 | 2,803 | 2,950 | +170 | +6.1 | 63,500 | |
2,724 | 2,863 | 2,655 | 2,780 | +56 | +2.1 | 32,500 | |
2,413 | 2,755 | 2,413 | 2,724 | +311 | +12.9 | 31,200 | |
2,440 | 2,458 | 2,379 | 2,413 | -24 | -1.0 | 19,600 | |
2,501 | 2,520 | 2,424 | 2,437 | -38 | -1.5 | 8,300 | |
2,415 | 2,613 | 2,415 | 2,475 | +78 | +3.3 | 32,800 | |
2,337 | 2,426 | 2,337 | 2,397 | +60 | +2.6 | 17,100 | |
2,326 | 2,372 | 2,326 | 2,337 | +12 | +0.5 | 5,900 | |
2,376 | 2,378 | 2,315 | 2,325 | -36 | -1.5 | 9,000 | |
2,379 | 2,429 | 2,345 | 2,361 | -30 | -1.3 | 10,600 | |
2,451 | 2,451 | 2,385 | 2,391 | -61 | -2.5 | 11,500 | |
2,323 | 2,461 | 2,304 | 2,452 | +140 | +6.1 | 20,100 | |
2,223 | 2,330 | 2,162 | 2,312 | +82 | +3.7 | 22,400 | |
2,195 | 2,232 | 2,167 | 2,230 | +65 | +3.0 | 6,300 | |
2,192 | 2,205 | 2,165 | 2,165 | -2 | -0.1 | 6,700 | |
2,148 | 2,184 | 2,112 | 2,167 | +23 | +1.1 | 11,400 | |
2,111 | 2,178 | 2,111 | 2,144 | +42 | +2.0 | 6,500 | |
2,138 | 2,138 | 2,080 | 2,102 | -36 | -1.7 | 21,900 | |
2,161 | 2,161 | 2,090 | 2,138 | +5 | +0.2 | 24,100 | |
2,165 | 2,213 | 2,133 | 2,133 | -32 | -1.5 | 18,900 | |
2,248 | 2,270 | 2,160 | 2,165 | -57 | -2.6 | 23,300 | |
2,223 | 2,238 | 2,207 | 2,222 | +1 | 0.0 | 5,500 | |
2,223 | 2,264 | 2,180 | 2,221 | +1 | 0.0 | 14,600 | |
2,246 | 2,250 | 2,169 | 2,220 | -12 | -0.5 | 13,200 | |
2,171 | 2,280 | 2,161 | 2,232 | +87 | +4.1 | 25,700 | |
2,136 | 2,194 | 2,100 | 2,145 | -441 | -17.1 | 104,700 | |
2,590 | 2,613 | 2,525 | 2,586 | +32 | +1.3 | 31,100 | |
2,592 | 2,625 | 2,532 | 2,554 | -38 | -1.5 | 12,100 |