![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,232 | 2,157 | 2,217 | +37 | +1.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,617 | 2,530 | 2,580 | +9 | +0.4 | 8,800 | |
2,664 | 2,664 | 2,566 | 2,571 | -93 | -3.5 | 11,600 | |
2,700 | 2,700 | 2,635 | 2,664 | -32 | -1.2 | 4,000 | |
2,727 | 2,732 | 2,695 | 2,696 | -4 | -0.1 | 4,500 | |
2,695 | 2,715 | 2,677 | 2,700 | +10 | +0.4 | 3,900 | |
2,700 | 2,700 | 2,630 | 2,690 | -9 | -0.3 | 6,800 | |
2,715 | 2,715 | 2,650 | 2,699 | +6 | +0.2 | 5,900 | |
2,634 | 2,716 | 2,599 | 2,693 | +52 | +2.0 | 10,500 | |
2,691 | 2,691 | 2,600 | 2,641 | -51 | -1.9 | 12,300 | |
2,688 | 2,736 | 2,673 | 2,692 | +1 | 0.0 | 8,200 | |
2,709 | 2,737 | 2,681 | 2,691 | -18 | -0.7 | 6,600 | |
2,731 | 2,794 | 2,702 | 2,709 | +3 | +0.1 | 7,800 | |
2,652 | 2,740 | 2,610 | 2,706 | +67 | +2.5 | 14,000 | |
2,645 | 2,669 | 2,584 | 2,639 | +44 | +1.7 | 7,800 | |
2,684 | 2,684 | 2,522 | 2,595 | -53 | -2.0 | 13,200 | |
2,630 | 2,650 | 2,530 | 2,648 | +38 | +1.5 | 12,300 | |
2,600 | 2,738 | 2,567 | 2,610 | +67 | +2.6 | 37,200 | |
2,521 | 2,550 | 2,515 | 2,543 | 0 | 0.0 | 2,300 | |
2,501 | 2,545 | 2,461 | 2,543 | +42 | +1.7 | 4,200 | |
2,479 | 2,600 | 2,451 | 2,501 | -24 | -1.0 | 7,800 | |
2,645 | 2,645 | 2,525 | 2,525 | -117 | -4.4 | 7,600 | |
2,606 | 2,653 | 2,525 | 2,642 | +10 | +0.4 | 23,500 | |
2,670 | 2,670 | 2,600 | 2,632 | -38 | -1.4 | 10,000 | |
2,658 | 2,680 | 2,618 | 2,670 | +40 | +1.5 | 14,600 | |
2,700 | 2,700 | 2,582 | 2,630 | -79 | -2.9 | 16,900 | |
2,678 | 2,730 | 2,662 | 2,709 | +29 | +1.1 | 13,200 | |
2,721 | 2,721 | 2,641 | 2,680 | +9 | +0.3 | 8,500 | |
2,708 | 2,715 | 2,625 | 2,671 | -54 | -2.0 | 11,500 | |
2,710 | 2,776 | 2,650 | 2,725 | -5 | -0.2 | 13,800 | |
2,781 | 2,781 | 2,651 | 2,730 | -4 | -0.1 | 19,100 |