38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,232 | 2,157 | 2,217 | +37 | +1.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,968 | 1,948 | 1,958 | +13 | +0.7 | 6,100 | |
1,916 | 1,953 | 1,916 | 1,945 | +30 | +1.6 | 4,900 | |
1,952 | 1,955 | 1,915 | 1,915 | -50 | -2.5 | 11,400 | |
1,970 | 1,984 | 1,958 | 1,965 | -10 | -0.5 | 4,500 | |
1,976 | 1,995 | 1,957 | 1,975 | 0 | 0.0 | 4,200 | |
1,992 | 2,002 | 1,966 | 1,975 | -15 | -0.8 | 5,700 | |
1,974 | 2,013 | 1,972 | 1,990 | +7 | +0.4 | 7,500 | |
1,999 | 2,009 | 1,973 | 1,983 | -16 | -0.8 | 5,500 | |
1,996 | 2,027 | 1,966 | 1,999 | +33 | +1.7 | 12,600 | |
1,945 | 2,015 | 1,945 | 1,966 | +21 | +1.1 | 11,700 | |
2,008 | 2,010 | 1,940 | 1,945 | -54 | -2.7 | 16,100 | |
1,950 | 2,010 | 1,932 | 1,999 | +34 | +1.7 | 6,600 | |
1,931 | 1,980 | 1,931 | 1,965 | +36 | +1.9 | 13,300 | |
1,947 | 1,965 | 1,929 | 1,929 | -16 | -0.8 | 6,500 | |
1,911 | 1,975 | 1,900 | 1,945 | +34 | +1.8 | 19,500 | |
1,897 | 1,917 | 1,880 | 1,911 | +21 | +1.1 | 20,000 | |
1,930 | 1,950 | 1,890 | 1,890 | -63 | -3.2 | 29,300 | |
1,985 | 2,011 | 1,930 | 1,953 | -10 | -0.5 | 26,200 | |
1,980 | 1,992 | 1,944 | 1,963 | -17 | -0.9 | 13,300 | |
2,020 | 2,032 | 1,964 | 1,980 | -54 | -2.7 | 8,500 | |
1,955 | 2,048 | 1,955 | 2,034 | +64 | +3.2 | 10,600 | |
1,992 | 2,010 | 1,944 | 1,970 | -36 | -1.8 | 8,900 | |
2,005 | 2,036 | 1,930 | 2,006 | +6 | +0.3 | 22,100 | |
1,996 | 2,010 | 1,982 | 2,000 | -9 | -0.4 | 20,300 | |
1,987 | 2,074 | 1,985 | 2,009 | -378 | -15.8 | 66,500 | |
2,465 | 2,465 | 2,360 | 2,387 | -28 | -1.2 | 12,300 | |
2,434 | 2,434 | 2,303 | 2,415 | +31 | +1.3 | 20,200 | |
2,415 | 2,437 | 2,381 | 2,384 | -32 | -1.3 | 11,000 | |
2,612 | 2,612 | 2,416 | 2,416 | -209 | -8.0 | 36,300 | |
2,570 | 2,638 | 2,570 | 2,625 | +45 | +1.7 | 6,700 |