![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,232 | 2,157 | 2,217 | +37 | +1.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,623 | 1,552 | 1,610 | +30 | +1.9 | 9,100 | |
1,608 | 1,608 | 1,564 | 1,580 | 0 | 0.0 | 2,200 | |
1,543 | 1,606 | 1,543 | 1,580 | +23 | +1.5 | 9,800 | |
1,525 | 1,557 | 1,525 | 1,557 | +32 | +2.1 | 6,900 | |
1,508 | 1,533 | 1,508 | 1,525 | +20 | +1.3 | 2,700 | |
1,520 | 1,522 | 1,490 | 1,505 | -7 | -0.5 | 9,800 | |
1,525 | 1,556 | 1,509 | 1,512 | -27 | -1.8 | 15,300 | |
1,545 | 1,545 | 1,530 | 1,539 | +12 | +0.8 | 700 | |
1,547 | 1,549 | 1,518 | 1,527 | -27 | -1.7 | 7,200 | |
1,560 | 1,567 | 1,550 | 1,554 | -14 | -0.9 | 1,800 | |
1,563 | 1,571 | 1,540 | 1,568 | +2 | +0.1 | 4,500 | |
1,556 | 1,570 | 1,552 | 1,566 | -4 | -0.3 | 2,900 | |
1,574 | 1,577 | 1,557 | 1,570 | +1 | +0.1 | 2,800 | |
1,590 | 1,590 | 1,550 | 1,569 | -21 | -1.3 | 6,000 | |
1,625 | 1,629 | 1,590 | 1,590 | -35 | -2.2 | 4,100 | |
1,581 | 1,625 | 1,581 | 1,625 | +27 | +1.7 | 4,200 | |
1,574 | 1,611 | 1,559 | 1,598 | +24 | +1.5 | 8,400 | |
1,531 | 1,578 | 1,529 | 1,574 | +24 | +1.5 | 6,300 | |
1,537 | 1,550 | 1,526 | 1,550 | +13 | +0.8 | 5,900 | |
1,505 | 1,537 | 1,504 | 1,537 | +21 | +1.4 | 4,000 | |
1,525 | 1,538 | 1,499 | 1,516 | +21 | +1.4 | 12,600 | |
1,600 | 1,618 | 1,495 | 1,495 | -225 | -13.1 | 50,300 | |
1,746 | 1,746 | 1,696 | 1,720 | -32 | -1.8 | 5,600 | |
1,752 | 1,760 | 1,750 | 1,752 | +2 | +0.1 | 1,900 | |
1,774 | 1,780 | 1,750 | 1,750 | -24 | -1.4 | 1,800 | |
1,773 | 1,789 | 1,767 | 1,774 | +1 | +0.1 | 1,400 | |
1,773 | 1,815 | 1,773 | 1,773 | -12 | -0.7 | 1,900 | |
1,813 | 1,813 | 1,776 | 1,785 | -28 | -1.5 | 3,100 | |
1,778 | 1,813 | 1,762 | 1,813 | +54 | +3.1 | 4,100 | |
1,772 | 1,786 | 1,746 | 1,759 | +9 | +0.5 | 1,300 |