38,447.33 | +344.89 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.91% | -0.07% | -0.15% | -0.55% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,203 | 2,132 | 2,203 | +44 | +2.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,869 | 1,825 | 1,869 | +19 | +1.0 | 4,400 | |
1,825 | 1,850 | 1,825 | 1,850 | +15 | +0.8 | 1,300 | |
1,837 | 1,837 | 1,800 | 1,835 | -16 | -0.9 | 2,900 | |
1,831 | 1,851 | 1,814 | 1,851 | +9 | +0.5 | 2,200 | |
1,864 | 1,892 | 1,840 | 1,842 | -21 | -1.1 | 4,400 | |
1,862 | 1,867 | 1,862 | 1,863 | -12 | -0.6 | 1,200 | |
1,874 | 1,900 | 1,856 | 1,875 | -20 | -1.1 | 4,100 | |
1,899 | 1,916 | 1,875 | 1,895 | +13 | +0.7 | 8,700 | |
1,855 | 1,887 | 1,841 | 1,882 | +27 | +1.5 | 2,200 | |
1,860 | 1,860 | 1,815 | 1,855 | -5 | -0.3 | 3,000 | |
1,780 | 1,898 | 1,780 | 1,860 | +77 | +4.3 | 8,000 | |
1,734 | 1,783 | 1,734 | 1,783 | +72 | +4.2 | 3,400 | |
1,720 | 1,747 | 1,702 | 1,711 | -25 | -1.4 | 2,000 | |
1,785 | 1,785 | 1,707 | 1,736 | -39 | -2.2 | 4,500 | |
1,734 | 1,775 | 1,730 | 1,775 | +40 | +2.3 | 6,900 | |
1,686 | 1,735 | 1,675 | 1,735 | +52 | +3.1 | 3,800 | |
1,708 | 1,710 | 1,655 | 1,683 | -24 | -1.4 | 7,200 | |
1,744 | 1,756 | 1,703 | 1,707 | -46 | -2.6 | 8,300 | |
1,760 | 1,794 | 1,721 | 1,753 | -7 | -0.4 | 5,400 | |
1,799 | 1,809 | 1,755 | 1,760 | +6 | +0.3 | 13,100 | |
1,690 | 1,770 | 1,652 | 1,754 | +84 | +5.0 | 21,700 | |
1,600 | 1,710 | 1,592 | 1,670 | +95 | +6.0 | 7,900 | |
1,583 | 1,598 | 1,575 | 1,575 | -16 | -1.0 | 1,400 | |
1,561 | 1,650 | 1,561 | 1,591 | +25 | +1.6 | 5,700 | |
1,565 | 1,585 | 1,560 | 1,566 | -6 | -0.4 | 4,900 | |
1,588 | 1,600 | 1,572 | 1,572 | -19 | -1.2 | 3,900 | |
1,591 | 1,603 | 1,590 | 1,591 | +4 | +0.3 | 4,900 | |
1,592 | 1,599 | 1,583 | 1,587 | -1 | -0.1 | 4,900 | |
1,603 | 1,615 | 1,575 | 1,588 | -62 | -3.8 | 5,400 | |
1,599 | 1,660 | 1,599 | 1,650 | +51 | +3.2 | 5,200 |