38,923.03 | +435.13 | 156.01 | -1.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,257 | 2,322 | +7 | +0.3 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,886 | 2,565 | 2,627 | -259 | -9.0 | 230,100 | |
3,500 | 3,660 | 2,871 | 2,886 | -684 | -19.2 | 377,000 | |
3,590 | 3,935 | 3,225 | 3,570 | -30 | -0.8 | 545,400 | |
3,420 | 3,645 | 3,360 | 3,600 | +210 | +6.2 | 121,100 | |
3,340 | 3,435 | 3,190 | 3,390 | 0 | 0.0 | 52,700 | |
3,355 | 3,505 | 3,275 | 3,390 | +45 | +1.3 | 88,600 | |
3,280 | 3,385 | 3,200 | 3,345 | +35 | +1.1 | 35,900 | |
3,055 | 3,315 | 3,020 | 3,310 | +255 | +8.3 | 53,400 | |
2,998 | 3,080 | 2,970 | 3,055 | +10 | +0.3 | 20,900 | |
3,035 | 3,050 | 2,870 | 3,045 | +15 | +0.5 | 46,000 | |
3,065 | 3,140 | 3,025 | 3,030 | -45 | -1.5 | 17,400 | |
3,110 | 3,160 | 3,040 | 3,075 | -95 | -3.0 | 41,300 | |
3,050 | 3,175 | 2,985 | 3,170 | +185 | +6.2 | 71,600 | |
3,005 | 3,120 | 2,966 | 2,985 | -55 | -1.8 | 14,500 | |
2,999 | 3,150 | 2,941 | 3,040 | +90 | +3.1 | 29,300 | |
2,982 | 3,050 | 2,940 | 2,950 | -29 | -1.0 | 30,400 | |
2,965 | 3,070 | 2,960 | 2,979 | -26 | -0.9 | 24,500 | |
3,040 | 3,070 | 2,921 | 3,005 | -65 | -2.1 | 41,600 | |
2,995 | 3,170 | 2,930 | 3,070 | +175 | +6.0 | 164,400 | |
3,120 | 3,200 | 2,873 | 2,895 | -245 | -7.8 | 203,500 | |
3,840 | 3,850 | 3,140 | 3,140 | -700 | -18.2 | 475,600 | |
3,300 | 3,840 | 3,165 | 3,840 | +700 | +22.3 | 450,200 | |
2,713 | 3,140 | 2,645 | 3,140 | +503 | +19.1 | 241,200 | |
2,580 | 2,680 | 2,480 | 2,637 | +57 | +2.2 | 31,900 | |
2,800 | 2,850 | 2,552 | 2,580 | -149 | -5.5 | 64,600 | |
2,610 | 2,750 | 2,529 | 2,729 | +149 | +5.8 | 44,700 | |
2,519 | 2,613 | 2,486 | 2,580 | +17 | +0.7 | 27,200 | |
2,585 | 2,587 | 2,531 | 2,563 | -17 | -0.7 | 18,800 | |
2,422 | 2,626 | 2,422 | 2,580 | +180 | +7.5 | 44,900 | |
2,371 | 2,414 | 2,371 | 2,400 | +37 | +1.6 | 10,700 |