![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,935 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,232 | 2,157 | 2,217 | +37 | +1.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,236 | 2,174 | 2,180 | -38 | -1.7 | 10,500 | |
2,250 | 2,250 | 2,206 | 2,218 | -35 | -1.6 | 17,600 | |
2,262 | 2,282 | 2,228 | 2,253 | -49 | -2.1 | 7,500 | |
2,238 | 2,329 | 2,222 | 2,302 | +64 | +2.9 | 9,100 | |
2,237 | 2,253 | 2,221 | 2,238 | +16 | +0.7 | 12,700 | |
2,276 | 2,276 | 2,222 | 2,222 | -53 | -2.3 | 8,700 | |
2,356 | 2,359 | 2,265 | 2,275 | -93 | -3.9 | 17,700 | |
2,340 | 2,400 | 2,319 | 2,368 | +46 | +2.0 | 9,600 | |
2,348 | 2,348 | 2,257 | 2,322 | +7 | +0.3 | 24,200 | |
2,300 | 2,333 | 2,298 | 2,315 | -11 | -0.5 | 18,500 | |
2,300 | 2,372 | 2,300 | 2,326 | -16 | -0.7 | 10,900 | |
2,433 | 2,433 | 2,312 | 2,342 | -117 | -4.8 | 13,700 | |
2,427 | 2,478 | 2,398 | 2,459 | +16 | +0.7 | 16,000 | |
2,451 | 2,485 | 2,393 | 2,443 | -17 | -0.7 | 18,600 | |
2,458 | 2,531 | 2,444 | 2,460 | -98 | -3.8 | 17,800 | |
2,555 | 2,558 | 2,492 | 2,558 | +12 | +0.5 | 24,800 | |
2,565 | 2,565 | 2,500 | 2,546 | -20 | -0.8 | 2,600 | |
2,599 | 2,625 | 2,550 | 2,566 | -19 | -0.7 | 9,600 | |
2,635 | 2,646 | 2,581 | 2,585 | -28 | -1.1 | 8,300 | |
2,510 | 2,618 | 2,509 | 2,613 | +112 | +4.5 | 28,800 | |
2,480 | 2,538 | 2,361 | 2,501 | +21 | +0.8 | 35,800 | |
2,670 | 2,709 | 2,458 | 2,480 | -170 | -6.4 | 73,100 | |
2,625 | 2,670 | 2,572 | 2,650 | +34 | +1.3 | 28,800 | |
2,688 | 2,700 | 2,616 | 2,616 | -40 | -1.5 | 16,700 | |
2,680 | 2,714 | 2,604 | 2,656 | -48 | -1.8 | 28,000 | |
2,670 | 2,738 | 2,615 | 2,704 | +19 | +0.7 | 13,900 | |
2,685 | 2,750 | 2,685 | 2,685 | -15 | -0.6 | 11,600 | |
2,741 | 2,770 | 2,700 | 2,700 | -41 | -1.5 | 7,800 | |
2,731 | 2,832 | 2,706 | 2,741 | -16 | -0.6 | 19,900 |