38,876.71 | -258.08 | 156.05 | -1.06 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.68% | -0.31% | 0.31% |
52週高値 | 824 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 657 | 年初来安値 | 472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 508 | 502 | 502 | 0 | 0.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 763 | 781 | +4 | +0.5 | 228,400 | |
729 | 778 | 716 | 777 | +63 | +8.8 | 275,500 | |
682 | 720 | 679 | 714 | +37 | +5.5 | 192,100 | |
679 | 684 | 670 | 677 | -1 | -0.1 | 55,100 | |
690 | 694 | 672 | 678 | -18 | -2.6 | 141,900 | |
723 | 725 | 696 | 696 | -12 | -1.7 | 85,700 | |
726 | 726 | 691 | 708 | -5 | -0.7 | 157,500 | |
710 | 743 | 706 | 713 | +19 | +2.7 | 247,100 | |
707 | 711 | 688 | 694 | -15 | -2.1 | 159,200 | |
677 | 734 | 677 | 709 | +37 | +5.5 | 202,800 | |
675 | 679 | 664 | 672 | -8 | -1.2 | 101,300 | |
678 | 680 | 656 | 680 | +12 | +1.8 | 126,300 | |
653 | 668 | 645 | 668 | +7 | +1.1 | 87,500 | |
670 | 678 | 657 | 661 | -19 | -2.8 | 87,400 | |
688 | 700 | 671 | 680 | -5 | -0.7 | 47,100 | |
683 | 696 | 677 | 685 | +4 | +0.6 | 71,900 | |
690 | 701 | 681 | 681 | -7 | -1.0 | 70,100 | |
707 | 710 | 688 | 688 | -13 | -1.9 | 74,300 | |
723 | 729 | 700 | 701 | -31 | -4.2 | 105,100 | |
732 | 750 | 727 | 732 | -8 | -1.1 | 105,900 | |
772 | 777 | 734 | 740 | -32 | -4.1 | 116,600 | |
789 | 797 | 759 | 772 | -17 | -2.2 | 80,400 | |
820 | 829 | 781 | 789 | -24 | -3.0 | 81,600 | |
797 | 841 | 791 | 813 | +24 | +3.0 | 197,400 | |
733 | 793 | 726 | 789 | +44 | +5.9 | 178,000 | |
745 | 763 | 745 | 745 | -150 | -16.8 | 202,800 | |
900 | 920 | 884 | 895 | -4 | -0.4 | 84,700 | |
902 | 905 | 883 | 899 | -11 | -1.2 | 56,000 | |
901 | 916 | 895 | 910 | +13 | +1.4 | 21,600 | |
929 | 929 | 897 | 897 | -26 | -2.8 | 48,300 |