52週高値 | 2,710 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,159 | 2,036 | 2,118 | +58 | +2.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,046 | 1,988 | 2,019 | +1 | 0.0 | 44,100 | |
1,928 | 2,020 | 1,928 | 2,018 | +54 | +2.7 | 50,400 | |
1,895 | 1,974 | 1,895 | 1,964 | +77 | +4.1 | 53,300 | |
1,862 | 1,888 | 1,840 | 1,887 | +23 | +1.2 | 33,800 | |
1,803 | 1,870 | 1,795 | 1,864 | +64 | +3.6 | 35,300 | |
1,808 | 1,878 | 1,783 | 1,800 | +10 | +0.6 | 42,500 | |
1,786 | 1,817 | 1,768 | 1,790 | -18 | -1.0 | 38,700 | |
1,903 | 1,917 | 1,792 | 1,808 | -55 | -3.0 | 82,500 | |
1,904 | 1,960 | 1,863 | 1,863 | -46 | -2.4 | 38,700 | |
1,831 | 1,935 | 1,824 | 1,909 | +118 | +6.6 | 85,800 | |
1,726 | 1,821 | 1,725 | 1,791 | +32 | +1.8 | 54,000 | |
1,724 | 1,790 | 1,708 | 1,759 | -1 | -0.1 | 57,700 | |
1,879 | 1,880 | 1,657 | 1,760 | +81 | +4.8 | 343,300 | |
1,769 | 1,797 | 1,663 | 1,679 | -126 | -7.0 | 107,100 | |
1,761 | 1,850 | 1,640 | 1,805 | -139 | -7.2 | 195,300 | |
2,000 | 2,000 | 1,926 | 1,944 | -47 | -2.4 | 124,000 | |
2,091 | 2,091 | 1,962 | 1,991 | -130 | -6.1 | 70,300 | |
2,127 | 2,142 | 2,076 | 2,121 | -6 | -0.3 | 25,500 | |
2,279 | 2,300 | 2,111 | 2,127 | -157 | -6.9 | 90,400 | |
2,222 | 2,300 | 2,185 | 2,284 | +112 | +5.2 | 87,300 | |
2,124 | 2,201 | 2,124 | 2,172 | +47 | +2.2 | 20,900 | |
2,087 | 2,178 | 2,086 | 2,125 | +38 | +1.8 | 21,500 | |
2,147 | 2,147 | 2,038 | 2,087 | -72 | -3.3 | 35,100 | |
2,055 | 2,160 | 2,055 | 2,159 | +133 | +6.6 | 46,500 | |
2,002 | 2,080 | 1,984 | 2,026 | +13 | +0.6 | 45,200 | |
2,056 | 2,081 | 1,973 | 2,013 | -72 | -3.5 | 43,700 | |
2,117 | 2,150 | 2,083 | 2,085 | -65 | -3.0 | 44,700 | |
2,215 | 2,262 | 2,148 | 2,150 | -65 | -2.9 | 35,700 | |
2,176 | 2,252 | 2,175 | 2,215 | +7 | +0.3 | 26,100 | |
2,247 | 2,288 | 2,178 | 2,208 | -37 | -1.6 | 48,200 |