52週高値 | 2,710 | 52週安値 | 1,638 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,130 | 2,021 | 2,099 | +88 | +4.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,630 | 2,514 | 2,587 | +13 | +0.5 | 88,200 | |
2,335 | 2,600 | 2,312 | 2,574 | +235 | +10.0 | 162,600 | |
2,300 | 2,388 | 2,252 | 2,339 | +59 | +2.6 | 53,500 | |
2,192 | 2,307 | 2,165 | 2,280 | +127 | +5.9 | 40,100 | |
2,135 | 2,175 | 2,125 | 2,153 | +25 | +1.2 | 14,200 | |
2,104 | 2,132 | 2,056 | 2,128 | -8 | -0.4 | 18,500 | |
2,176 | 2,226 | 2,136 | 2,136 | -64 | -2.9 | 25,600 | |
2,175 | 2,210 | 2,165 | 2,200 | +75 | +3.5 | 22,200 | |
2,137 | 2,159 | 2,109 | 2,125 | -37 | -1.7 | 11,600 | |
2,193 | 2,226 | 2,128 | 2,162 | -28 | -1.3 | 30,100 | |
2,299 | 2,299 | 2,180 | 2,190 | -97 | -4.2 | 26,500 | |
2,256 | 2,321 | 2,231 | 2,287 | +65 | +2.9 | 31,900 | |
2,244 | 2,299 | 2,151 | 2,222 | +3 | +0.1 | 35,200 | |
2,347 | 2,375 | 2,207 | 2,219 | -107 | -4.6 | 31,000 | |
2,297 | 2,352 | 2,263 | 2,326 | +22 | +1.0 | 21,100 | |
2,297 | 2,340 | 2,247 | 2,304 | -25 | -1.1 | 30,600 | |
2,241 | 2,364 | 2,239 | 2,329 | +80 | +3.6 | 48,200 | |
2,147 | 2,264 | 2,147 | 2,249 | +107 | +5.0 | 115,800 | |
2,049 | 2,180 | 2,045 | 2,142 | +135 | +6.7 | 57,800 | |
1,997 | 2,037 | 1,997 | 2,007 | +31 | +1.6 | 27,100 | |
2,000 | 2,011 | 1,972 | 1,976 | -25 | -1.2 | 12,100 | |
1,970 | 2,035 | 1,951 | 2,001 | +5 | +0.3 | 22,100 | |
2,040 | 2,050 | 1,984 | 1,996 | -36 | -1.8 | 17,600 | |
1,946 | 2,032 | 1,946 | 2,032 | +86 | +4.4 | 19,500 | |
1,952 | 1,969 | 1,929 | 1,946 | -31 | -1.6 | 17,300 | |
1,885 | 1,998 | 1,885 | 1,977 | +96 | +5.1 | 34,800 | |
1,892 | 1,942 | 1,876 | 1,881 | -9 | -0.5 | 23,000 | |
1,900 | 1,930 | 1,866 | 1,890 | -5 | -0.3 | 33,600 | |
1,945 | 1,945 | 1,862 | 1,895 | -58 | -3.0 | 53,900 | |
2,030 | 2,050 | 1,953 | 1,953 | -51 | -2.5 | 41,600 |