52週高値 | 2,710 | 52週安値 | 1,638 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,130 | 2,021 | 2,111 | +100 | +5.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,047 | 1,054 | -8 | -0.8 | 3,800 | |
1,068 | 1,068 | 1,037 | 1,062 | -8 | -0.7 | 2,500 | |
1,030 | 1,070 | 1,030 | 1,070 | +40 | +3.9 | 1,400 | |
1,040 | 1,040 | 1,030 | 1,030 | -2 | -0.2 | 2,100 | |
1,050 | 1,050 | 1,032 | 1,032 | -22 | -2.1 | 4,900 | |
1,062 | 1,062 | 1,050 | 1,054 | +1 | +0.1 | 2,900 | |
1,052 | 1,053 | 1,046 | 1,053 | -1 | -0.1 | 1,300 | |
1,058 | 1,063 | 1,050 | 1,054 | +4 | +0.4 | 1,700 | |
1,056 | 1,056 | 1,050 | 1,050 | -6 | -0.6 | 1,000 | |
1,077 | 1,077 | 1,055 | 1,056 | -10 | -0.9 | 1,600 | |
1,040 | 1,066 | 1,040 | 1,066 | +26 | +2.5 | 3,300 | |
1,055 | 1,055 | 1,032 | 1,040 | -22 | -2.1 | 1,500 | |
1,040 | 1,062 | 1,029 | 1,062 | +17 | +1.6 | 3,300 | |
1,052 | 1,069 | 1,040 | 1,045 | -9 | -0.9 | 5,800 | |
1,060 | 1,061 | 1,052 | 1,054 | -6 | -0.6 | 2,500 | |
1,089 | 1,089 | 1,051 | 1,060 | +10 | +1.0 | 3,800 | |
1,077 | 1,077 | 1,042 | 1,050 | -25 | -2.3 | 3,700 | |
1,062 | 1,077 | 1,056 | 1,075 | +24 | +2.3 | 5,400 | |
1,105 | 1,119 | 1,040 | 1,051 | -54 | -4.9 | 13,100 | |
1,128 | 1,130 | 1,105 | 1,105 | -53 | -4.6 | 8,800 | |
1,127 | 1,158 | 1,127 | 1,158 | +32 | +2.8 | 11,200 | |
1,098 | 1,158 | 1,088 | 1,126 | +96 | +9.3 | 32,600 | |
1,033 | 1,045 | 1,030 | 1,030 | -6 | -0.6 | 1,800 | |
1,031 | 1,050 | 1,031 | 1,036 | +4 | +0.4 | 6,700 | |
1,064 | 1,065 | 1,031 | 1,032 | -22 | -2.1 | 2,900 | |
1,069 | 1,072 | 1,051 | 1,054 | +27 | +2.6 | 7,900 | |
1,042 | 1,042 | 1,021 | 1,027 | -10 | -1.0 | 1,700 | |
1,034 | 1,039 | 1,018 | 1,037 | +9 | +0.9 | 2,200 | |
1,030 | 1,030 | 1,019 | 1,028 | +11 | +1.1 | 1,800 | |
1,039 | 1,043 | 1,014 | 1,017 | - | - | 3,300 |