38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,059 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 645 | 627 | 645 | +7 | +1.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 980 | 940 | 957 | -11 | -1.1 | 19,000 | |
970 | 981 | 966 | 968 | -7 | -0.7 | 19,500 | |
970 | 984 | 964 | 975 | +5 | +0.5 | 12,200 | |
971 | 980 | 947 | 970 | -3 | -0.3 | 21,200 | |
984 | 984 | 944 | 973 | -11 | -1.1 | 10,100 | |
985 | 993 | 975 | 984 | +22 | +2.3 | 9,200 | |
963 | 975 | 958 | 962 | -8 | -0.8 | 6,800 | |
980 | 980 | 960 | 970 | -10 | -1.0 | 7,900 | |
987 | 987 | 965 | 980 | +8 | +0.8 | 4,600 | |
971 | 979 | 942 | 972 | -8 | -0.8 | 14,100 | |
988 | 988 | 961 | 980 | -9 | -0.9 | 3,700 | |
982 | 996 | 975 | 989 | +7 | +0.7 | 7,900 | |
990 | 1,009 | 978 | 982 | +6 | +0.6 | 16,900 | |
981 | 984 | 961 | 976 | +22 | +2.3 | 8,300 | |
963 | 963 | 941 | 954 | -7 | -0.7 | 7,500 | |
1,005 | 1,005 | 960 | 961 | -37 | -3.7 | 19,900 | |
970 | 1,005 | 940 | 998 | +19 | +1.9 | 37,400 | |
990 | 1,020 | 961 | 979 | -185 | -15.9 | 116,600 | |
1,166 | 1,186 | 1,111 | 1,164 | -1 | -0.1 | 16,500 | |
1,161 | 1,197 | 1,161 | 1,165 | +4 | +0.3 | 7,800 | |
1,162 | 1,195 | 1,161 | 1,161 | +1 | +0.1 | 10,200 | |
1,190 | 1,190 | 1,147 | 1,160 | -25 | -2.1 | 8,700 | |
1,157 | 1,185 | 1,154 | 1,185 | +38 | +3.3 | 13,500 | |
1,107 | 1,169 | 1,107 | 1,147 | +40 | +3.6 | 26,600 | |
1,123 | 1,129 | 1,100 | 1,107 | -13 | -1.2 | 22,000 | |
1,100 | 1,150 | 1,091 | 1,120 | +40 | +3.7 | 13,100 | |
1,058 | 1,080 | 1,053 | 1,080 | +22 | +2.1 | 7,000 | |
1,086 | 1,086 | 1,051 | 1,058 | -28 | -2.6 | 8,900 | |
1,050 | 1,100 | 1,044 | 1,086 | +36 | +3.4 | 16,200 | |
1,060 | 1,060 | 1,042 | 1,050 | -7 | -0.7 | 3,400 |