38,703.51 | +213.34 | 155.99 | -0.15 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.09% | 0.25% | -0.54% |
52週高値 | 1,059 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 620 | 611 | 619 | +14 | +2.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 922 | 907 | 911 | -6 | -0.7 | 2,900 | |
915 | 920 | 915 | 917 | -1 | -0.1 | 1,900 | |
919 | 919 | 910 | 918 | -3 | -0.3 | 900 | |
921 | 930 | 918 | 921 | -1 | -0.1 | 1,500 | |
918 | 935 | 912 | 922 | +4 | +0.4 | 3,700 | |
934 | 934 | 909 | 918 | -1 | -0.1 | 4,200 | |
942 | 942 | 910 | 919 | -8 | -0.9 | 5,200 | |
930 | 935 | 918 | 927 | +4 | +0.4 | 3,900 | |
975 | 985 | 923 | 923 | -22 | -2.3 | 5,800 | |
951 | 952 | 920 | 945 | -6 | -0.6 | 6,600 | |
962 | 1,059 | 939 | 951 | +26 | +2.8 | 80,800 | |
906 | 938 | 895 | 925 | +34 | +3.8 | 21,600 | |
903 | 908 | 891 | 891 | -15 | -1.7 | 6,400 | |
898 | 906 | 890 | 906 | -7 | -0.8 | 4,500 | |
944 | 944 | 902 | 913 | -27 | -2.9 | 11,000 | |
948 | 948 | 936 | 940 | -8 | -0.8 | 3,900 | |
940 | 948 | 932 | 948 | +8 | +0.9 | 3,700 | |
900 | 949 | 900 | 940 | +41 | +4.6 | 32,200 | |
900 | 900 | 888 | 899 | +9 | +1.0 | 24,000 | |
908 | 908 | 890 | 890 | -10 | -1.1 | 2,000 | |
880 | 900 | 880 | 900 | +8 | +0.9 | 3,500 | |
888 | 895 | 874 | 892 | -1 | -0.1 | 10,200 | |
905 | 906 | 891 | 893 | -12 | -1.3 | 5,700 | |
910 | 910 | 882 | 905 | -5 | -0.5 | 14,600 | |
910 | 915 | 901 | 910 | -9 | -1.0 | 23,700 | |
920 | 930 | 913 | 919 | -16 | -1.7 | 4,000 | |
929 | 938 | 901 | 935 | +6 | +0.6 | 7,900 | |
904 | 939 | 904 | 929 | +20 | +2.2 | 11,300 | |
903 | 915 | 893 | 909 | +18 | +2.0 | 10,900 | |
909 | 910 | 887 | 891 | -16 | -1.8 | 25,500 |