38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,059 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 616 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 645 | 627 | 645 | +7 | +1.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 832 | 825 | 825 | -2 | -0.2 | 1,400 | |
828 | 837 | 825 | 827 | -12 | -1.4 | 32,200 | |
822 | 839 | 822 | 839 | +7 | +0.8 | 35,900 | |
850 | 858 | 832 | 832 | -23 | -2.7 | 9,600 | |
818 | 858 | 818 | 855 | +29 | +3.5 | 13,400 | |
828 | 829 | 820 | 826 | -3 | -0.4 | 12,400 | |
826 | 832 | 820 | 829 | +3 | +0.4 | 3,600 | |
829 | 829 | 819 | 826 | +5 | +0.6 | 3,500 | |
820 | 826 | 815 | 821 | +1 | +0.1 | 5,800 | |
827 | 835 | 820 | 820 | -10 | -1.2 | 4,900 | |
829 | 844 | 826 | 830 | -2 | -0.2 | 8,900 | |
818 | 860 | 816 | 832 | +8 | +1.0 | 15,000 | |
842 | 842 | 821 | 824 | -20 | -2.4 | 5,900 | |
865 | 869 | 840 | 844 | -19 | -2.2 | 10,300 | |
857 | 867 | 855 | 863 | +1 | +0.1 | 14,200 | |
869 | 880 | 859 | 862 | -18 | -2.0 | 11,000 | |
873 | 894 | 863 | 880 | +6 | +0.7 | 8,300 | |
863 | 874 | 861 | 874 | +8 | +0.9 | 4,000 | |
873 | 873 | 863 | 866 | +5 | +0.6 | 1,300 | |
861 | 876 | 857 | 861 | -15 | -1.7 | 3,100 | |
872 | 887 | 860 | 876 | +14 | +1.6 | 4,600 | |
884 | 884 | 856 | 862 | -24 | -2.7 | 14,800 | |
896 | 897 | 886 | 886 | -13 | -1.4 | 4,900 | |
897 | 899 | 893 | 899 | +1 | +0.1 | 2,300 | |
904 | 908 | 895 | 898 | -7 | -0.8 | 6,200 | |
914 | 914 | 905 | 905 | -6 | -0.7 | 2,700 | |
914 | 922 | 907 | 911 | -6 | -0.7 | 2,900 | |
915 | 920 | 915 | 917 | -1 | -0.1 | 1,900 | |
919 | 919 | 910 | 918 | -3 | -0.3 | 900 | |
921 | 930 | 918 | 921 | -1 | -0.1 | 1,500 |