38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 1,059 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 620 | 611 | 619 | +14 | +2.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 869 | 836 | 869 | +11 | +1.3 | 11,700 | |
866 | 869 | 858 | 858 | +1 | +0.1 | 7,000 | |
857 | 857 | 855 | 857 | 0 | 0.0 | 1,200 | |
866 | 874 | 855 | 857 | -9 | -1.0 | 3,600 | |
832 | 890 | 830 | 866 | +46 | +5.6 | 17,600 | |
810 | 820 | 810 | 820 | +19 | +2.4 | 2,500 | |
794 | 809 | 782 | 801 | -8 | -1.0 | 4,400 | |
801 | 809 | 801 | 809 | +6 | +0.7 | 1,300 | |
806 | 819 | 798 | 803 | +5 | +0.6 | 1,900 | |
762 | 802 | 762 | 798 | - | - | 10,600 | |
- | - | - | 773 | - | - | 0 | |
755 | 779 | 754 | 773 | +18 | +2.4 | 10,000 | |
755 | 776 | 755 | 755 | -4 | -0.5 | 3,400 | |
754 | 759 | 754 | 759 | +6 | +0.8 | 500 | |
754 | 765 | 752 | 753 | +7 | +0.9 | 4,000 | |
755 | 755 | 739 | 746 | -6 | -0.8 | 9,000 | |
758 | 759 | 750 | 752 | -6 | -0.8 | 4,700 | |
777 | 777 | 737 | 758 | - | - | 2,300 | |
- | - | - | 773 | - | - | 0 | |
- | - | - | 773 | - | - | 0 | |
784 | 784 | 754 | 773 | -7 | -0.9 | 1,100 | |
766 | 780 | 765 | 780 | +14 | +1.8 | 500 | |
747 | 782 | 746 | 766 | +24 | +3.2 | 14,500 | |
742 | 744 | 734 | 742 | +10 | +1.4 | 2,100 | |
732 | 745 | 732 | 732 | +1 | +0.1 | 900 | |
725 | 731 | 724 | 731 | +6 | +0.8 | 600 | |
743 | 752 | 722 | 725 | -20 | -2.7 | 3,900 | |
744 | 759 | 744 | 745 | +1 | +0.1 | 600 | |
749 | 758 | 744 | 744 | -5 | -0.7 | 800 | |
741 | 769 | 741 | 749 | -7 | -0.9 | 4,200 |