38,703.51 | +213.34 | 155.82 | -0.32 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.20% | 0.25% | -0.54% |
52週高値 | 1,059 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 620 | 611 | 619 | +14 | +2.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,080 | 1,053 | 1,080 | +22 | +2.1 | 7,000 | |
1,086 | 1,086 | 1,051 | 1,058 | -28 | -2.6 | 8,900 | |
1,050 | 1,100 | 1,044 | 1,086 | +36 | +3.4 | 16,200 | |
1,060 | 1,060 | 1,042 | 1,050 | -7 | -0.7 | 3,400 | |
1,069 | 1,080 | 1,034 | 1,057 | +7 | +0.7 | 16,900 | |
1,072 | 1,072 | 1,033 | 1,050 | -12 | -1.1 | 9,800 | |
1,050 | 1,070 | 1,005 | 1,062 | +5 | +0.5 | 30,700 | |
1,116 | 1,131 | 1,032 | 1,057 | -119 | -10.1 | 123,600 | |
1,149 | 1,176 | 1,149 | 1,176 | +21 | +1.8 | 2,400 | |
1,169 | 1,169 | 1,130 | 1,155 | -14 | -1.2 | 5,300 | |
1,160 | 1,169 | 1,135 | 1,169 | +7 | +0.6 | 6,800 | |
1,136 | 1,163 | 1,116 | 1,162 | +14 | +1.2 | 6,400 | |
1,122 | 1,163 | 1,122 | 1,148 | -2 | -0.2 | 6,900 | |
1,192 | 1,209 | 1,103 | 1,150 | -42 | -3.5 | 14,300 | |
1,177 | 1,239 | 1,177 | 1,192 | +14 | +1.2 | 7,300 | |
1,281 | 1,281 | 1,145 | 1,178 | -102 | -8.0 | 15,500 | |
1,323 | 1,327 | 1,230 | 1,280 | -6 | -0.5 | 21,100 | |
1,272 | 1,315 | 1,264 | 1,286 | +6 | +0.5 | 28,800 | |
1,178 | 1,280 | 1,178 | 1,280 | +106 | +9.0 | 30,200 | |
1,220 | 1,220 | 1,165 | 1,174 | -46 | -3.8 | 12,500 | |
1,212 | 1,235 | 1,152 | 1,220 | +31 | +2.6 | 37,100 | |
1,035 | 1,200 | 1,034 | 1,189 | +64 | +5.7 | 41,000 | |
1,150 | 1,150 | 1,082 | 1,125 | -45 | -3.8 | 13,400 | |
1,166 | 1,208 | 1,118 | 1,170 | +5 | +0.4 | 26,700 | |
1,160 | 1,165 | 1,111 | 1,165 | +6 | +0.5 | 43,200 | |
1,062 | 1,165 | 1,061 | 1,159 | +99 | +9.3 | 72,200 | |
1,047 | 1,069 | 1,014 | 1,060 | +13 | +1.2 | 20,200 | |
1,021 | 1,069 | 1,021 | 1,047 | +26 | +2.5 | 14,200 | |
990 | 1,087 | 990 | 1,021 | +42 | +4.3 | 58,200 | |
983 | 997 | 967 | 979 | - | - | 5,200 |