52週高値 | 1,754 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,715 | 1,653 | 1,664 | -4 | -0.2 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,166 | 1,130 | 1,155 | +33 | +2.9 | 186,100 | |
1,113 | 1,132 | 1,108 | 1,122 | +16 | +1.4 | 79,600 | |
1,110 | 1,114 | 1,093 | 1,106 | +15 | +1.4 | 84,800 | |
1,092 | 1,102 | 1,088 | 1,091 | -14 | -1.3 | 84,000 | |
1,096 | 1,109 | 1,089 | 1,105 | +8 | +0.7 | 84,000 | |
1,124 | 1,128 | 1,088 | 1,097 | -21 | -1.9 | 77,900 | |
1,092 | 1,124 | 1,081 | 1,118 | +8 | +0.7 | 81,100 | |
1,112 | 1,119 | 1,095 | 1,110 | -32 | -2.8 | 127,300 | |
1,106 | 1,153 | 1,102 | 1,142 | +17 | +1.5 | 132,200 | |
1,149 | 1,156 | 1,122 | 1,125 | -11 | -1.0 | 112,400 | |
1,108 | 1,147 | 1,095 | 1,136 | +21 | +1.9 | 125,900 | |
1,112 | 1,130 | 1,101 | 1,115 | +6 | +0.5 | 98,700 | |
1,111 | 1,121 | 1,078 | 1,109 | -1 | -0.1 | 208,000 | |
1,111 | 1,128 | 1,095 | 1,110 | -12 | -1.1 | 160,200 | |
1,094 | 1,131 | 1,086 | 1,122 | +14 | +1.3 | 183,000 | |
1,120 | 1,129 | 1,095 | 1,108 | -23 | -2.0 | 234,200 | |
1,155 | 1,172 | 1,130 | 1,131 | -22 | -1.9 | 135,500 | |
1,178 | 1,178 | 1,153 | 1,153 | -13 | -1.1 | 149,200 | |
1,205 | 1,218 | 1,165 | 1,166 | -11 | -0.9 | 167,400 | |
1,185 | 1,194 | 1,172 | 1,177 | -18 | -1.5 | 117,200 | |
1,205 | 1,213 | 1,172 | 1,195 | -14 | -1.2 | 213,200 | |
1,235 | 1,263 | 1,197 | 1,209 | 0 | 0.0 | 236,500 | |
1,154 | 1,220 | 1,136 | 1,209 | +56 | +4.9 | 419,400 | |
1,166 | 1,189 | 1,122 | 1,153 | -8 | -0.7 | 464,000 | |
1,155 | 1,208 | 1,155 | 1,161 | -294 | -20.2 | 1,425,300 | |
1,443 | 1,473 | 1,427 | 1,455 | +31 | +2.2 | 248,000 | |
1,418 | 1,438 | 1,400 | 1,424 | +16 | +1.1 | 117,700 | |
1,415 | 1,421 | 1,397 | 1,408 | -21 | -1.5 | 92,200 | |
1,404 | 1,458 | 1,397 | 1,429 | +25 | +1.8 | 193,500 | |
1,395 | 1,422 | 1,390 | 1,404 | +16 | +1.2 | 160,900 |