38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 818 | 809 | 818 | +9 | +1.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 831 | 820 | 820 | -12 | -1.4 | 2,900 | |
832 | 833 | 826 | 832 | -3 | -0.4 | 1,600 | |
830 | 835 | 826 | 835 | +6 | +0.7 | 3,300 | |
810 | 829 | 810 | 829 | +19 | +2.3 | 2,600 | |
814 | 814 | 807 | 810 | -2 | -0.2 | 2,800 | |
818 | 819 | 809 | 812 | -4 | -0.5 | 4,700 | |
837 | 837 | 816 | 816 | -6 | -0.7 | 3,700 | |
826 | 843 | 815 | 822 | -15 | -1.8 | 15,700 | |
850 | 850 | 826 | 837 | -11 | -1.3 | 7,100 | |
841 | 850 | 840 | 848 | +11 | +1.3 | 7,400 | |
857 | 857 | 835 | 837 | -23 | -2.7 | 20,600 | |
870 | 870 | 844 | 860 | -4 | -0.5 | 35,400 | |
831 | 888 | 815 | 864 | -196 | -18.5 | 198,700 | |
1,020 | 1,073 | 1,012 | 1,060 | +56 | +5.6 | 26,100 | |
991 | 1,004 | 991 | 1,004 | +6 | +0.6 | 2,200 | |
996 | 999 | 995 | 998 | -1 | -0.1 | 2,200 | |
997 | 1,008 | 995 | 999 | -9 | -0.9 | 2,400 | |
1,027 | 1,027 | 1,008 | 1,008 | -16 | -1.6 | 2,800 | |
1,017 | 1,025 | 1,011 | 1,024 | +11 | +1.1 | 2,800 | |
1,015 | 1,017 | 1,013 | 1,013 | +7 | +0.7 | 3,900 | |
1,000 | 1,006 | 999 | 1,006 | +5 | +0.5 | 1,500 | |
1,006 | 1,007 | 1,001 | 1,001 | -3 | -0.3 | 800 | |
1,003 | 1,008 | 992 | 1,004 | +1 | +0.1 | 1,600 | |
1,011 | 1,011 | 991 | 1,003 | -8 | -0.8 | 8,800 | |
1,025 | 1,025 | 1,011 | 1,011 | -9 | -0.9 | 2,700 | |
1,031 | 1,031 | 1,017 | 1,020 | -3 | -0.3 | 1,600 | |
1,028 | 1,030 | 1,023 | 1,023 | -4 | -0.4 | 1,000 | |
1,016 | 1,028 | 1,013 | 1,027 | +11 | +1.1 | 2,000 | |
1,011 | 1,016 | 1,000 | 1,016 | +14 | +1.4 | 2,000 | |
1,003 | 1,003 | 999 | 1,002 | +4 | +0.4 | 600 |