38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 818 | 809 | 818 | +9 | +1.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 875 | 846 | 856 | +10 | +1.2 | 1,600 | |
843 | 846 | 843 | 846 | +3 | +0.4 | 600 | |
836 | 843 | 836 | 843 | +6 | +0.7 | 600 | |
821 | 837 | 819 | 837 | +20 | +2.4 | 2,200 | |
840 | 851 | 813 | 817 | -52 | -6.0 | 12,900 | |
902 | 902 | 869 | 869 | -28 | -3.1 | 4,300 | |
885 | 897 | 875 | 897 | +17 | +1.9 | 7,400 | |
884 | 884 | 855 | 880 | -4 | -0.5 | 3,100 | |
882 | 890 | 860 | 884 | -21 | -2.3 | 3,800 | |
902 | 910 | 897 | 905 | +2 | +0.2 | 3,700 | |
900 | 907 | 900 | 903 | +1 | +0.1 | 2,300 | |
899 | 902 | 889 | 902 | +3 | +0.3 | 2,400 | |
888 | 899 | 884 | 899 | +4 | +0.4 | 1,300 | |
896 | 899 | 894 | 895 | 0 | 0.0 | 1,400 | |
900 | 903 | 895 | 895 | +1 | +0.1 | 1,900 | |
897 | 897 | 881 | 894 | -3 | -0.3 | 6,900 | |
898 | 910 | 897 | 897 | -3 | -0.3 | 1,400 | |
908 | 913 | 899 | 900 | -6 | -0.7 | 3,100 | |
898 | 915 | 890 | 906 | +14 | +1.6 | 12,100 | |
888 | 898 | 885 | 892 | +5 | +0.6 | 6,900 | |
886 | 889 | 876 | 887 | -1 | -0.1 | 5,300 | |
872 | 890 | 865 | 888 | +19 | +2.2 | 6,200 | |
874 | 876 | 865 | 869 | +4 | +0.5 | 6,500 | |
865 | 903 | 864 | 865 | +13 | +1.5 | 16,400 | |
856 | 858 | 843 | 852 | -4 | -0.5 | 4,900 | |
838 | 857 | 833 | 856 | +16 | +1.9 | 8,400 | |
828 | 840 | 828 | 840 | +15 | +1.8 | 2,700 | |
829 | 829 | 821 | 825 | -4 | -0.5 | 1,000 | |
816 | 832 | 816 | 829 | +9 | +1.1 | 3,200 | |
821 | 821 | 819 | 820 | 0 | 0.0 | 1,200 |