38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 456 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 304 | 300 | 300 | -3 | -1.0 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 398 | 394 | 395 | +1 | +0.3 | 6,700 | |
393 | 395 | 392 | 394 | +1 | +0.3 | 8,000 | |
395 | 395 | 390 | 393 | -1 | -0.3 | 5,200 | |
394 | 397 | 389 | 394 | 0 | 0.0 | 9,800 | |
390 | 396 | 389 | 394 | +7 | +1.8 | 6,400 | |
388 | 389 | 385 | 387 | -6 | -1.5 | 5,000 | |
395 | 400 | 372 | 393 | -5 | -1.3 | 54,000 | |
410 | 414 | 398 | 398 | -11 | -2.7 | 22,500 | |
418 | 418 | 404 | 409 | -1 | -0.2 | 19,900 | |
410 | 417 | 406 | 410 | +1 | +0.2 | 3,200 | |
408 | 419 | 407 | 409 | -1 | -0.2 | 17,800 | |
427 | 428 | 410 | 410 | -17 | -4.0 | 19,600 | |
415 | 427 | 414 | 427 | +10 | +2.4 | 11,200 | |
410 | 418 | 408 | 417 | +9 | +2.2 | 25,200 | |
398 | 408 | 398 | 408 | +11 | +2.8 | 13,400 | |
404 | 404 | 397 | 397 | -3 | -0.8 | 4,600 | |
397 | 402 | 392 | 400 | +2 | +0.5 | 14,800 | |
404 | 405 | 396 | 398 | -8 | -2.0 | 8,400 | |
408 | 410 | 400 | 406 | -2 | -0.5 | 22,800 | |
411 | 413 | 407 | 408 | -6 | -1.4 | 14,900 | |
414 | 423 | 413 | 414 | +1 | +0.2 | 25,400 | |
416 | 422 | 392 | 413 | -8 | -1.9 | 72,900 | |
430 | 438 | 417 | 421 | -4 | -0.9 | 58,300 | |
428 | 429 | 415 | 425 | +4 | +1.0 | 51,200 | |
411 | 441 | 411 | 421 | +7 | +1.7 | 104,300 | |
411 | 420 | 405 | 414 | +5 | +1.2 | 25,600 | |
411 | 418 | 407 | 409 | -9 | -2.2 | 34,400 | |
407 | 435 | 395 | 418 | +27 | +6.9 | 125,200 | |
392 | 409 | 385 | 391 | -4 | -1.0 | 50,100 | |
384 | 395 | 384 | 395 | +12 | +3.1 | 23,900 |