52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,958 | 2,994 | +12 | +0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,473 | 2,408 | 2,473 | +72 | +3.0 | 26,200 | |
2,395 | 2,408 | 2,383 | 2,401 | -25 | -1.0 | 8,400 | |
2,400 | 2,438 | 2,400 | 2,426 | +16 | +0.7 | 23,200 | |
2,378 | 2,415 | 2,378 | 2,410 | +17 | +0.7 | 15,300 | |
2,394 | 2,394 | 2,367 | 2,393 | +16 | +0.7 | 15,800 | |
2,355 | 2,388 | 2,355 | 2,377 | +22 | +0.9 | 9,400 | |
2,370 | 2,377 | 2,343 | 2,355 | -30 | -1.3 | 18,400 | |
2,423 | 2,423 | 2,361 | 2,385 | -16 | -0.7 | 20,400 | |
2,415 | 2,430 | 2,401 | 2,401 | -23 | -0.9 | 12,700 | |
2,429 | 2,436 | 2,400 | 2,424 | +16 | +0.7 | 9,900 | |
2,375 | 2,437 | 2,367 | 2,408 | +9 | +0.4 | 20,700 | |
2,410 | 2,410 | 2,345 | 2,399 | -14 | -0.6 | 22,700 | |
2,432 | 2,434 | 2,399 | 2,413 | -17 | -0.7 | 15,300 | |
2,380 | 2,436 | 2,380 | 2,430 | +53 | +2.2 | 19,800 | |
2,346 | 2,380 | 2,335 | 2,377 | +31 | +1.3 | 10,400 | |
2,313 | 2,346 | 2,313 | 2,346 | +8 | +0.3 | 13,200 | |
2,372 | 2,372 | 2,316 | 2,338 | -46 | -1.9 | 25,300 | |
2,369 | 2,407 | 2,364 | 2,384 | +10 | +0.4 | 18,400 | |
2,376 | 2,386 | 2,348 | 2,374 | -17 | -0.7 | 23,400 | |
2,361 | 2,393 | 2,361 | 2,391 | +46 | +2.0 | 22,300 | |
2,342 | 2,349 | 2,322 | 2,345 | -14 | -0.6 | 21,100 | |
2,323 | 2,379 | 2,320 | 2,359 | +31 | +1.3 | 36,300 | |
2,270 | 2,331 | 2,269 | 2,328 | +56 | +2.5 | 39,800 | |
2,300 | 2,300 | 2,263 | 2,272 | +50 | +2.3 | 51,300 | |
2,214 | 2,269 | 2,208 | 2,222 | +32 | +1.5 | 52,000 | |
2,187 | 2,202 | 2,178 | 2,190 | +7 | +0.3 | 12,200 | |
2,204 | 2,217 | 2,183 | 2,183 | -12 | -0.5 | 17,400 | |
2,207 | 2,207 | 2,182 | 2,195 | +14 | +0.6 | 12,000 | |
2,150 | 2,183 | 2,150 | 2,181 | +35 | +1.6 | 9,600 | |
2,194 | 2,194 | 2,141 | 2,146 | -26 | -1.2 | 13,600 |