52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,958 | 2,994 | +12 | +0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,073 | 2,062 | 2,064 | +5 | +0.2 | 14,100 | |
2,039 | 2,063 | 2,039 | 2,059 | +20 | +1.0 | 12,200 | |
2,050 | 2,053 | 2,038 | 2,039 | -23 | -1.1 | 11,800 | |
2,064 | 2,075 | 2,059 | 2,062 | -2 | -0.1 | 16,800 | |
2,061 | 2,068 | 2,045 | 2,064 | +14 | +0.7 | 17,600 | |
2,030 | 2,052 | 2,030 | 2,050 | +9 | +0.4 | 17,100 | |
2,019 | 2,044 | 2,019 | 2,041 | +20 | +1.0 | 14,600 | |
2,038 | 2,048 | 2,015 | 2,021 | -24 | -1.2 | 30,100 | |
2,080 | 2,080 | 2,038 | 2,045 | -51 | -2.4 | 35,600 | |
2,080 | 2,100 | 2,064 | 2,096 | +12 | +0.6 | 58,100 | |
2,070 | 2,084 | 2,060 | 2,084 | +43 | +2.1 | 62,200 | |
2,008 | 2,043 | 2,008 | 2,041 | +36 | +1.8 | 35,000 | |
2,001 | 2,009 | 1,994 | 2,005 | +7 | +0.4 | 30,200 | |
1,983 | 1,998 | 1,978 | 1,998 | +15 | +0.8 | 31,700 | |
1,985 | 1,991 | 1,974 | 1,983 | +4 | +0.2 | 16,100 | |
1,980 | 1,986 | 1,975 | 1,979 | +14 | +0.7 | 16,200 | |
1,949 | 1,968 | 1,949 | 1,965 | +5 | +0.3 | 14,000 | |
1,946 | 1,961 | 1,931 | 1,960 | +15 | +0.8 | 13,500 | |
1,956 | 1,956 | 1,931 | 1,945 | +29 | +1.5 | 16,400 | |
1,933 | 1,934 | 1,910 | 1,916 | -6 | -0.3 | 20,400 | |
1,950 | 1,951 | 1,909 | 1,922 | -2 | -0.1 | 13,000 | |
1,911 | 1,929 | 1,904 | 1,924 | -27 | -1.4 | 29,900 | |
1,935 | 1,958 | 1,929 | 1,951 | +54 | +2.8 | 28,400 | |
1,935 | 1,935 | 1,890 | 1,897 | -53 | -2.7 | 35,400 | |
1,957 | 1,957 | 1,923 | 1,950 | -32 | -1.6 | 28,400 | |
1,988 | 2,004 | 1,978 | 1,982 | -20 | -1.0 | 35,000 | |
2,009 | 2,012 | 1,999 | 2,002 | 0 | 0.0 | 29,200 | |
1,979 | 2,002 | 1,975 | 2,002 | +19 | +1.0 | 30,500 | |
1,986 | 1,995 | 1,983 | 1,983 | 0 | 0.0 | 13,200 | |
1,999 | 1,999 | 1,976 | 1,983 | - | - | 21,400 |