38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,650 | 4,555 | 4,590 | -30 | -0.6 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,295 | 4,175 | 4,260 | +85 | +2.0 | 62,400 | |
4,300 | 4,305 | 4,175 | 4,175 | -105 | -2.5 | 78,400 | |
4,395 | 4,410 | 4,250 | 4,280 | -85 | -1.9 | 86,600 | |
4,310 | 4,410 | 4,290 | 4,365 | +60 | +1.4 | 89,300 | |
4,285 | 4,375 | 4,265 | 4,305 | -25 | -0.6 | 74,500 | |
4,375 | 4,415 | 4,310 | 4,330 | -95 | -2.1 | 73,700 | |
4,410 | 4,445 | 4,375 | 4,425 | +5 | +0.1 | 51,200 | |
4,445 | 4,485 | 4,410 | 4,420 | -40 | -0.9 | 66,700 | |
4,425 | 4,500 | 4,405 | 4,460 | +95 | +2.2 | 106,000 | |
4,365 | 4,405 | 4,360 | 4,365 | +15 | +0.3 | 98,900 | |
4,315 | 4,375 | 4,305 | 4,350 | +170 | +4.1 | 154,200 | |
4,170 | 4,230 | 4,110 | 4,180 | +65 | +1.6 | 83,700 | |
4,145 | 4,160 | 4,060 | 4,115 | -15 | -0.4 | 71,200 | |
4,115 | 4,210 | 4,095 | 4,130 | -20 | -0.5 | 94,800 | |
4,230 | 4,270 | 4,100 | 4,150 | -85 | -2.0 | 98,800 | |
4,285 | 4,305 | 4,225 | 4,235 | -50 | -1.2 | 65,000 | |
4,200 | 4,310 | 4,170 | 4,285 | +60 | +1.4 | 76,400 | |
4,200 | 4,285 | 4,105 | 4,225 | -25 | -0.6 | 96,800 | |
4,340 | 4,340 | 4,210 | 4,250 | -95 | -2.2 | 112,900 | |
4,365 | 4,395 | 4,275 | 4,345 | -30 | -0.7 | 130,000 | |
4,385 | 4,395 | 4,355 | 4,375 | -5 | -0.1 | 71,700 | |
4,410 | 4,410 | 4,280 | 4,380 | +20 | +0.5 | 186,900 | |
4,300 | 4,370 | 4,275 | 4,360 | +100 | +2.3 | 145,900 | |
4,140 | 4,275 | 4,105 | 4,260 | +135 | +3.3 | 127,700 | |
4,010 | 4,140 | 4,005 | 4,125 | +150 | +3.8 | 129,500 | |
4,055 | 4,125 | 3,930 | 3,975 | -75 | -1.9 | 127,700 | |
4,160 | 4,185 | 4,025 | 4,050 | -40 | -1.0 | 139,700 | |
4,040 | 4,115 | 3,990 | 4,090 | +15 | +0.4 | 215,300 | |
3,955 | 4,085 | 3,940 | 4,075 | +190 | +4.9 | 195,500 | |
3,815 | 3,885 | 3,785 | 3,885 | +65 | +1.7 | 149,400 |