38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,650 | 4,555 | 4,590 | -30 | -0.6 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,245 | 4,180 | 4,245 | +65 | +1.6 | 72,900 | |
4,150 | 4,195 | 4,145 | 4,180 | -40 | -0.9 | 87,900 | |
4,195 | 4,300 | 4,165 | 4,220 | +20 | +0.5 | 125,100 | |
4,155 | 4,205 | 4,120 | 4,200 | -10 | -0.2 | 69,900 | |
4,235 | 4,245 | 4,160 | 4,210 | +20 | +0.5 | 110,800 | |
4,150 | 4,210 | 4,095 | 4,190 | +65 | +1.6 | 91,200 | |
4,085 | 4,175 | 4,080 | 4,125 | -30 | -0.7 | 88,300 | |
4,135 | 4,175 | 4,065 | 4,155 | -35 | -0.8 | 99,500 | |
4,230 | 4,290 | 4,180 | 4,190 | -70 | -1.6 | 135,200 | |
4,360 | 4,400 | 4,260 | 4,260 | -115 | -2.6 | 131,600 | |
4,520 | 4,535 | 4,370 | 4,375 | -165 | -3.6 | 175,100 | |
4,490 | 4,590 | 4,480 | 4,540 | -85 | -1.8 | 217,400 | |
4,615 | 4,665 | 4,590 | 4,625 | +5 | +0.1 | 68,500 | |
4,680 | 4,680 | 4,615 | 4,620 | -60 | -1.3 | 77,400 | |
4,600 | 4,690 | 4,575 | 4,680 | +65 | +1.4 | 87,200 | |
4,560 | 4,675 | 4,530 | 4,615 | +60 | +1.3 | 92,300 | |
4,685 | 4,685 | 4,540 | 4,555 | -195 | -4.1 | 214,100 | |
4,970 | 4,970 | 4,735 | 4,750 | -195 | -3.9 | 282,500 | |
4,895 | 5,040 | 4,760 | 4,945 | +540 | +12.3 | 619,600 | |
4,330 | 4,435 | 4,305 | 4,405 | +160 | +3.8 | 231,800 | |
4,170 | 4,250 | 4,140 | 4,245 | +20 | +0.5 | 95,800 | |
4,195 | 4,260 | 4,185 | 4,225 | +10 | +0.2 | 96,500 | |
4,300 | 4,310 | 4,215 | 4,215 | -80 | -1.9 | 64,400 | |
4,350 | 4,350 | 4,275 | 4,295 | -45 | -1.0 | 37,900 | |
4,350 | 4,350 | 4,305 | 4,340 | +25 | +0.6 | 53,100 | |
4,315 | 4,345 | 4,290 | 4,315 | -30 | -0.7 | 51,900 | |
4,445 | 4,455 | 4,340 | 4,345 | -95 | -2.1 | 102,700 | |
4,455 | 4,460 | 4,380 | 4,440 | +45 | +1.0 | 83,400 | |
4,320 | 4,405 | 4,310 | 4,395 | +105 | +2.4 | 64,600 | |
4,280 | 4,315 | 4,235 | 4,290 | +30 | +0.7 | 56,400 |