38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,650 | 4,555 | 4,590 | -30 | -0.6 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,290 | 5,210 | 5,270 | +60 | +1.2 | 113,700 | |
5,210 | 5,250 | 5,170 | 5,210 | -30 | -0.6 | 137,200 | |
5,150 | 5,240 | 5,090 | 5,240 | -10 | -0.2 | 117,900 | |
5,270 | 5,300 | 5,230 | 5,250 | 0 | 0.0 | 104,100 | |
5,230 | 5,290 | 5,160 | 5,250 | -30 | -0.6 | 130,900 | |
5,250 | 5,320 | 5,240 | 5,280 | 0 | 0.0 | 129,500 | |
5,330 | 5,360 | 5,210 | 5,280 | 0 | 0.0 | 150,500 | |
5,200 | 5,330 | 5,200 | 5,280 | +40 | +0.8 | 134,800 | |
5,240 | 5,390 | 5,230 | 5,240 | +20 | +0.4 | 140,200 | |
5,250 | 5,260 | 5,150 | 5,220 | -20 | -0.4 | 134,000 | |
5,150 | 5,270 | 5,120 | 5,240 | +50 | +1.0 | 110,400 | |
5,280 | 5,340 | 5,170 | 5,190 | -20 | -0.4 | 197,400 | |
5,200 | 5,220 | 5,110 | 5,210 | +60 | +1.2 | 116,000 | |
5,070 | 5,180 | 5,020 | 5,150 | +155 | +3.1 | 181,800 | |
4,930 | 5,070 | 4,905 | 4,995 | +95 | +1.9 | 178,900 | |
4,870 | 4,915 | 4,800 | 4,900 | +120 | +2.5 | 113,800 | |
4,755 | 4,835 | 4,730 | 4,780 | +10 | +0.2 | 109,000 | |
4,800 | 4,810 | 4,700 | 4,770 | -65 | -1.3 | 123,500 | |
4,845 | 4,980 | 4,760 | 4,835 | +60 | +1.3 | 175,900 | |
4,670 | 4,775 | 4,550 | 4,775 | +35 | +0.7 | 276,700 | |
4,760 | 4,810 | 4,645 | 4,740 | -110 | -2.3 | 264,000 | |
4,660 | 4,915 | 4,650 | 4,850 | +165 | +3.5 | 287,100 | |
4,700 | 4,720 | 4,570 | 4,685 | +50 | +1.1 | 263,700 | |
4,455 | 4,635 | 4,450 | 4,635 | +110 | +2.4 | 175,100 | |
4,420 | 4,560 | 4,395 | 4,525 | +115 | +2.6 | 178,700 | |
4,630 | 4,640 | 4,400 | 4,410 | -245 | -5.3 | 305,700 | |
4,365 | 4,705 | 4,325 | 4,655 | +350 | +8.1 | 608,200 | |
4,230 | 4,315 | 4,210 | 4,305 | +50 | +1.2 | 233,300 | |
4,220 | 4,325 | 4,195 | 4,255 | +115 | +2.8 | 329,100 | |
4,095 | 4,160 | 4,075 | 4,140 | +100 | +2.5 | 181,500 |