38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,650 | 4,555 | 4,590 | -30 | -0.6 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,170 | 3,055 | 3,130 | +55 | +1.8 | 90,800 | |
3,095 | 3,105 | 3,055 | 3,075 | -15 | -0.5 | 57,200 | |
3,080 | 3,095 | 3,060 | 3,090 | +5 | +0.2 | 42,600 | |
3,100 | 3,135 | 3,085 | 3,085 | -35 | -1.1 | 55,800 | |
3,130 | 3,150 | 3,095 | 3,120 | +50 | +1.6 | 79,800 | |
3,085 | 3,085 | 3,050 | 3,070 | +20 | +0.7 | 57,200 | |
3,025 | 3,080 | 3,025 | 3,050 | +20 | +0.7 | 70,200 | |
3,050 | 3,110 | 3,010 | 3,030 | +5 | +0.2 | 117,700 | |
3,055 | 3,055 | 3,015 | 3,025 | -75 | -2.4 | 68,900 | |
3,170 | 3,170 | 3,095 | 3,100 | -70 | -2.2 | 95,200 | |
3,210 | 3,225 | 3,150 | 3,170 | +5 | +0.2 | 66,400 | |
3,130 | 3,185 | 3,120 | 3,165 | +30 | +1.0 | 66,700 | |
3,060 | 3,135 | 3,040 | 3,135 | +60 | +2.0 | 69,900 | |
3,060 | 3,105 | 3,050 | 3,075 | +15 | +0.5 | 75,700 | |
3,125 | 3,125 | 3,045 | 3,060 | -55 | -1.8 | 79,100 | |
3,110 | 3,145 | 3,090 | 3,115 | +25 | +0.8 | 77,100 | |
3,140 | 3,165 | 3,085 | 3,090 | -15 | -0.5 | 111,200 | |
2,972 | 3,115 | 2,964 | 3,105 | +110 | +3.7 | 172,600 | |
2,999 | 3,050 | 2,957 | 2,995 | +96 | +3.3 | 106,900 | |
2,888 | 2,990 | 2,881 | 2,899 | +41 | +1.4 | 169,400 | |
2,864 | 2,892 | 2,822 | 2,858 | +44 | +1.6 | 67,700 | |
2,793 | 2,836 | 2,781 | 2,814 | -79 | -2.7 | 91,500 | |
2,858 | 2,900 | 2,850 | 2,893 | +94 | +3.4 | 71,000 | |
2,836 | 2,853 | 2,761 | 2,799 | -87 | -3.0 | 115,000 | |
2,913 | 2,919 | 2,842 | 2,886 | -83 | -2.8 | 108,200 | |
3,030 | 3,035 | 2,959 | 2,969 | -86 | -2.8 | 111,600 | |
3,025 | 3,065 | 3,025 | 3,055 | +30 | +1.0 | 89,300 | |
3,020 | 3,030 | 2,999 | 3,025 | +5 | +0.2 | 59,800 | |
2,938 | 3,040 | 2,933 | 3,020 | +87 | +3.0 | 103,900 | |
2,960 | 2,970 | 2,920 | 2,933 | - | - | 93,000 |