52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,316 | 2,250 | 2,315 | -12 | -0.5 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,554 | 2,484 | 2,504 | -37 | -1.5 | 38,800 | |
2,506 | 2,549 | 2,489 | 2,541 | +66 | +2.7 | 47,700 | |
2,475 | 2,492 | 2,446 | 2,475 | 0 | 0.0 | 53,600 | |
2,500 | 2,520 | 2,471 | 2,475 | -17 | -0.7 | 37,200 | |
2,476 | 2,498 | 2,474 | 2,492 | +16 | +0.6 | 39,500 | |
2,476 | 2,498 | 2,457 | 2,476 | +11 | +0.4 | 41,300 | |
2,460 | 2,483 | 2,452 | 2,465 | -10 | -0.4 | 56,800 | |
2,515 | 2,515 | 2,471 | 2,475 | -12 | -0.5 | 36,300 | |
2,500 | 2,516 | 2,475 | 2,487 | +17 | +0.7 | 50,600 | |
2,475 | 2,481 | 2,432 | 2,470 | -5 | -0.2 | 57,500 | |
2,439 | 2,484 | 2,439 | 2,475 | +23 | +0.9 | 80,300 | |
2,440 | 2,454 | 2,418 | 2,452 | +12 | +0.5 | 83,000 | |
2,429 | 2,453 | 2,420 | 2,440 | +34 | +1.4 | 69,300 | |
2,437 | 2,437 | 2,363 | 2,406 | -16 | -0.7 | 90,900 | |
2,413 | 2,462 | 2,395 | 2,422 | +59 | +2.5 | 95,200 | |
2,297 | 2,373 | 2,283 | 2,363 | -84 | -3.4 | 162,700 | |
2,402 | 2,490 | 2,387 | 2,447 | +45 | +1.9 | 172,400 | |
2,437 | 2,443 | 2,397 | 2,402 | -45 | -1.8 | 215,700 | |
2,427 | 2,447 | 2,418 | 2,447 | +48 | +2.0 | 70,100 | |
2,410 | 2,431 | 2,382 | 2,399 | -2 | -0.1 | 56,900 | |
2,426 | 2,427 | 2,400 | 2,401 | -6 | -0.2 | 49,000 | |
2,430 | 2,430 | 2,365 | 2,407 | +15 | +0.6 | 104,100 | |
2,407 | 2,418 | 2,392 | 2,392 | -31 | -1.3 | 56,300 | |
2,429 | 2,440 | 2,411 | 2,423 | -7 | -0.3 | 41,300 | |
2,440 | 2,445 | 2,422 | 2,430 | +2 | +0.1 | 58,300 | |
2,432 | 2,433 | 2,408 | 2,428 | -2 | -0.1 | 40,700 | |
2,430 | 2,450 | 2,415 | 2,430 | +23 | +1.0 | 54,100 | |
2,410 | 2,410 | 2,377 | 2,407 | +1 | 0.0 | 49,500 | |
2,423 | 2,432 | 2,404 | 2,406 | -25 | -1.0 | 35,600 | |
2,411 | 2,438 | 2,392 | 2,431 | +19 | +0.8 | 45,700 |