52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,324 | 2,250 | 2,305 | -22 | -0.9 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,561 | 2,509 | 2,516 | -28 | -1.1 | 50,100 | |
2,527 | 2,544 | 2,525 | 2,544 | +29 | +1.2 | 41,700 | |
2,522 | 2,530 | 2,509 | 2,515 | -16 | -0.6 | 28,500 | |
2,538 | 2,559 | 2,522 | 2,531 | +13 | +0.5 | 68,700 | |
2,500 | 2,527 | 2,499 | 2,518 | +16 | +0.6 | 41,300 | |
2,499 | 2,517 | 2,480 | 2,502 | +29 | +1.2 | 56,800 | |
2,502 | 2,547 | 2,450 | 2,473 | 0 | 0.0 | 94,600 | |
2,560 | 2,563 | 2,471 | 2,473 | -86 | -3.4 | 91,400 | |
2,575 | 2,585 | 2,559 | 2,559 | +11 | +0.4 | 117,200 | |
2,575 | 2,588 | 2,540 | 2,548 | -27 | -1.0 | 116,000 | |
2,573 | 2,586 | 2,517 | 2,575 | -1 | -0.0 | 106,100 | |
2,550 | 2,585 | 2,550 | 2,576 | +1 | 0.0 | 74,100 | |
2,572 | 2,588 | 2,563 | 2,575 | +3 | +0.1 | 98,500 | |
2,574 | 2,588 | 2,550 | 2,572 | +4 | +0.2 | 97,000 | |
2,575 | 2,607 | 2,563 | 2,568 | +11 | +0.4 | 121,000 | |
2,553 | 2,579 | 2,542 | 2,557 | +4 | +0.2 | 140,800 | |
2,552 | 2,585 | 2,508 | 2,553 | -17 | -0.7 | 133,800 | |
2,551 | 2,656 | 2,550 | 2,570 | -5 | -0.2 | 244,700 | |
2,539 | 2,584 | 2,538 | 2,575 | +35 | +1.4 | 124,800 | |
2,525 | 2,557 | 2,515 | 2,540 | -8 | -0.3 | 80,100 | |
2,546 | 2,567 | 2,532 | 2,548 | -7 | -0.3 | 97,500 | |
2,566 | 2,577 | 2,536 | 2,555 | -20 | -0.8 | 95,700 | |
2,575 | 2,592 | 2,557 | 2,575 | +24 | +0.9 | 93,200 | |
2,543 | 2,560 | 2,534 | 2,551 | +22 | +0.9 | 83,800 | |
2,496 | 2,530 | 2,480 | 2,529 | +34 | +1.4 | 68,200 | |
2,469 | 2,500 | 2,463 | 2,495 | +26 | +1.1 | 63,600 | |
2,477 | 2,515 | 2,468 | 2,469 | -8 | -0.3 | 84,000 | |
2,505 | 2,515 | 2,469 | 2,477 | -30 | -1.2 | 64,900 | |
2,476 | 2,517 | 2,468 | 2,507 | +31 | +1.3 | 51,400 | |
2,493 | 2,510 | 2,470 | 2,476 | -19 | -0.8 | 42,100 |