52週高値 | 2,716 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,324 | 2,250 | 2,305 | -22 | -0.9 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,083 | 2,062 | 2,075 | +21 | +1.0 | 37,800 | |
2,048 | 2,064 | 2,045 | 2,054 | +10 | +0.5 | 55,700 | |
2,041 | 2,049 | 2,029 | 2,044 | +4 | +0.2 | 32,900 | |
2,017 | 2,052 | 2,009 | 2,040 | +26 | +1.3 | 65,200 | |
2,052 | 2,052 | 2,011 | 2,014 | -11 | -0.5 | 37,800 | |
2,055 | 2,059 | 2,017 | 2,025 | -10 | -0.5 | 33,700 | |
2,012 | 2,041 | 2,012 | 2,035 | +23 | +1.1 | 29,700 | |
2,020 | 2,031 | 2,009 | 2,012 | -24 | -1.2 | 62,100 | |
2,101 | 2,101 | 2,024 | 2,036 | -98 | -4.6 | 80,800 | |
2,124 | 2,136 | 2,112 | 2,134 | +18 | +0.9 | 57,300 | |
2,108 | 2,122 | 2,092 | 2,116 | +37 | +1.8 | 39,700 | |
2,072 | 2,086 | 2,071 | 2,079 | +15 | +0.7 | 56,200 | |
2,067 | 2,081 | 2,056 | 2,064 | -19 | -0.9 | 37,400 | |
2,069 | 2,088 | 2,063 | 2,083 | +32 | +1.6 | 64,700 | |
2,026 | 2,055 | 2,026 | 2,051 | +4 | +0.2 | 66,000 | |
2,043 | 2,056 | 2,038 | 2,047 | +9 | +0.4 | 27,700 | |
2,044 | 2,052 | 2,029 | 2,038 | -9 | -0.4 | 37,500 | |
2,003 | 2,049 | 2,003 | 2,047 | +6 | +0.3 | 25,800 | |
2,070 | 2,070 | 2,040 | 2,041 | +21 | +1.0 | 47,700 | |
1,997 | 2,024 | 1,993 | 2,020 | -12 | -0.6 | 72,300 | |
2,065 | 2,065 | 2,028 | 2,032 | -11 | -0.5 | 47,900 | |
2,043 | 2,062 | 2,036 | 2,043 | -28 | -1.4 | 52,000 | |
2,054 | 2,071 | 2,048 | 2,071 | +37 | +1.8 | 47,000 | |
2,042 | 2,045 | 1,990 | 2,034 | -50 | -2.4 | 93,700 | |
2,101 | 2,101 | 2,060 | 2,084 | -38 | -1.8 | 43,000 | |
2,119 | 2,131 | 2,099 | 2,122 | -10 | -0.5 | 72,400 | |
2,100 | 2,140 | 2,096 | 2,132 | +45 | +2.2 | 196,300 | |
2,080 | 2,099 | 2,021 | 2,087 | +7 | +0.3 | 41,700 | |
2,070 | 2,095 | 2,062 | 2,080 | +15 | +0.7 | 37,800 | |
2,054 | 2,070 | 2,036 | 2,065 | - | - | 34,800 |