52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,457 | 2,407 | 2,450 | +43 | +1.8 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,470 | 2,370 | 2,407 | -57 | -2.3 | 157,000 | |
2,435 | 2,464 | 2,435 | 2,464 | +46 | +1.9 | 98,000 | |
2,390 | 2,423 | 2,388 | 2,418 | +11 | +0.5 | 92,400 | |
2,424 | 2,424 | 2,386 | 2,407 | -20 | -0.8 | 122,000 | |
2,411 | 2,450 | 2,411 | 2,427 | +16 | +0.7 | 167,800 | |
2,380 | 2,420 | 2,379 | 2,411 | +32 | +1.3 | 159,500 | |
2,356 | 2,385 | 2,338 | 2,379 | +5 | +0.2 | 129,600 | |
2,329 | 2,380 | 2,328 | 2,374 | +61 | +2.6 | 116,100 | |
2,283 | 2,327 | 2,269 | 2,313 | +30 | +1.3 | 103,500 | |
2,315 | 2,315 | 2,279 | 2,283 | -22 | -1.0 | 91,200 | |
2,281 | 2,324 | 2,250 | 2,305 | -22 | -0.9 | 92,100 | |
2,312 | 2,345 | 2,306 | 2,327 | -29 | -1.2 | 85,600 | |
2,455 | 2,455 | 2,346 | 2,356 | +17 | +0.7 | 311,700 | |
2,330 | 2,356 | 2,330 | 2,339 | +13 | +0.6 | 67,100 | |
2,355 | 2,369 | 2,311 | 2,326 | -38 | -1.6 | 65,600 | |
2,373 | 2,382 | 2,333 | 2,364 | -59 | -2.4 | 86,100 | |
2,546 | 2,546 | 2,423 | 2,423 | -124 | -4.9 | 75,100 | |
2,550 | 2,589 | 2,527 | 2,547 | +3 | +0.1 | 149,200 | |
2,615 | 2,620 | 2,534 | 2,544 | -17 | -0.7 | 166,600 | |
2,580 | 2,593 | 2,538 | 2,561 | -16 | -0.6 | 64,400 | |
2,610 | 2,610 | 2,564 | 2,577 | -3 | -0.1 | 53,700 | |
2,594 | 2,616 | 2,561 | 2,580 | +5 | +0.2 | 36,700 | |
2,567 | 2,586 | 2,546 | 2,575 | +5 | +0.2 | 42,600 | |
2,568 | 2,592 | 2,540 | 2,570 | -3 | -0.1 | 42,000 | |
2,590 | 2,633 | 2,567 | 2,573 | -10 | -0.4 | 37,000 | |
2,561 | 2,583 | 2,558 | 2,583 | +3 | +0.1 | 34,000 | |
2,582 | 2,596 | 2,566 | 2,580 | -2 | -0.1 | 40,800 | |
2,551 | 2,595 | 2,550 | 2,582 | +7 | +0.3 | 77,300 | |
2,586 | 2,592 | 2,560 | 2,575 | -15 | -0.6 | 46,100 |