39,147.96 | +109.80 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.28% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,495 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,309 | 2,279 | 2,306 | +26 | +1.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,490 | 2,400 | 2,411 | -83 | -3.3 | 63,000 | |
2,412 | 2,500 | 2,391 | 2,494 | +32 | +1.3 | 75,300 | |
2,420 | 2,473 | 2,363 | 2,462 | +8 | +0.3 | 107,700 | |
2,590 | 2,590 | 2,390 | 2,454 | -206 | -7.7 | 283,500 | |
2,700 | 2,840 | 2,588 | 2,660 | -70 | -2.6 | 632,900 | |
2,584 | 2,868 | 2,545 | 2,730 | +225 | +9.0 | 1,113,900 | |
2,500 | 2,650 | 2,442 | 2,505 | +42 | +1.7 | 683,600 | |
2,621 | 3,015 | 2,438 | 2,463 | -208 | -7.8 | 3,071,300 | |
2,311 | 2,788 | 2,168 | 2,671 | +383 | +16.7 | 1,976,700 | |
2,288 | 2,288 | 2,288 | 2,288 | +400 | +21.2 | 25,800 | |
1,787 | 1,888 | 1,787 | 1,888 | +102 | +5.7 | 34,300 | |
1,817 | 1,820 | 1,779 | 1,786 | -24 | -1.3 | 15,100 | |
1,824 | 1,824 | 1,770 | 1,810 | +11 | +0.6 | 9,700 | |
1,831 | 1,831 | 1,766 | 1,799 | -31 | -1.7 | 15,500 | |
1,824 | 1,847 | 1,815 | 1,830 | +12 | +0.7 | 7,100 | |
1,784 | 1,819 | 1,784 | 1,818 | +43 | +2.4 | 3,700 | |
1,816 | 1,818 | 1,766 | 1,775 | -41 | -2.3 | 9,100 | |
1,816 | 1,857 | 1,794 | 1,816 | 0 | 0.0 | 11,600 | |
1,805 | 1,844 | 1,805 | 1,816 | -12 | -0.7 | 8,100 | |
1,788 | 1,835 | 1,775 | 1,828 | +77 | +4.4 | 23,200 | |
1,877 | 1,877 | 1,742 | 1,751 | -119 | -6.4 | 31,000 | |
1,820 | 1,870 | 1,769 | 1,870 | +71 | +3.9 | 20,200 | |
1,714 | 1,799 | 1,710 | 1,799 | +86 | +5.0 | 17,900 | |
1,741 | 1,741 | 1,660 | 1,713 | -9 | -0.5 | 17,200 | |
1,791 | 1,793 | 1,722 | 1,722 | -56 | -3.1 | 16,100 | |
1,671 | 1,778 | 1,671 | 1,778 | +117 | +7.0 | 29,600 | |
1,712 | 1,725 | 1,659 | 1,661 | -83 | -4.8 | 22,900 | |
1,745 | 1,745 | 1,702 | 1,744 | +4 | +0.2 | 21,100 | |
1,816 | 1,836 | 1,702 | 1,740 | -71 | -3.9 | 26,300 | |
1,789 | 1,816 | 1,725 | 1,811 | +22 | +1.2 | 31,100 |