39,159.95 | +121.79 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.18% | 0.18% | 0.08% |
52週高値 | 3,495 | 52週安値 | 1,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,766 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,309 | 2,279 | 2,309 | +29 | +1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,455 | 2,427 | 2,436 | -2 | -0.1 | 6,000 | |
2,423 | 2,452 | 2,423 | 2,438 | +23 | +1.0 | 13,600 | |
2,450 | 2,450 | 2,405 | 2,415 | -25 | -1.0 | 4,600 | |
2,489 | 2,490 | 2,421 | 2,440 | -32 | -1.3 | 6,800 | |
2,461 | 2,477 | 2,419 | 2,472 | +8 | +0.3 | 22,900 | |
2,536 | 2,555 | 2,458 | 2,464 | -53 | -2.1 | 10,000 | |
2,420 | 2,543 | 2,402 | 2,517 | +101 | +4.2 | 32,000 | |
2,405 | 2,476 | 2,380 | 2,416 | +5 | +0.2 | 36,900 | |
2,424 | 2,432 | 2,376 | 2,411 | +5 | +0.2 | 20,200 | |
2,458 | 2,458 | 2,377 | 2,406 | -43 | -1.8 | 14,300 | |
2,442 | 2,456 | 2,396 | 2,449 | -7 | -0.3 | 4,800 | |
2,449 | 2,475 | 2,440 | 2,456 | +17 | +0.7 | 5,700 | |
2,407 | 2,444 | 2,392 | 2,439 | +34 | +1.4 | 11,400 | |
2,383 | 2,445 | 2,355 | 2,405 | +24 | +1.0 | 12,700 | |
2,349 | 2,406 | 2,341 | 2,381 | -14 | -0.6 | 12,200 | |
2,405 | 2,453 | 2,364 | 2,395 | +5 | +0.2 | 19,700 | |
2,450 | 2,470 | 2,373 | 2,390 | -89 | -3.6 | 23,100 | |
2,494 | 2,495 | 2,445 | 2,479 | -24 | -1.0 | 19,100 | |
2,525 | 2,525 | 2,465 | 2,503 | +3 | +0.1 | 10,000 | |
2,443 | 2,529 | 2,406 | 2,500 | +98 | +4.1 | 16,400 | |
2,470 | 2,475 | 2,400 | 2,402 | -63 | -2.6 | 12,900 | |
2,516 | 2,516 | 2,465 | 2,465 | -37 | -1.5 | 6,500 | |
2,483 | 2,540 | 2,470 | 2,502 | +17 | +0.7 | 8,900 | |
2,501 | 2,542 | 2,485 | 2,485 | -17 | -0.7 | 13,900 | |
2,550 | 2,550 | 2,446 | 2,502 | -30 | -1.2 | 23,600 | |
2,544 | 2,562 | 2,485 | 2,532 | +22 | +0.9 | 20,000 | |
2,510 | 2,534 | 2,475 | 2,510 | +7 | +0.3 | 15,200 | |
2,487 | 2,540 | 2,473 | 2,503 | +3 | +0.1 | 10,300 | |
2,553 | 2,554 | 2,465 | 2,500 | -80 | -3.1 | 35,600 | |
2,585 | 2,650 | 2,535 | 2,580 | -5 | -0.2 | 25,900 |