38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 966 | 1,000 | 0 | 0.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,004 | 984 | 1,000 | +1 | +0.1 | 5,800 | |
1,003 | 1,003 | 981 | 999 | -4 | -0.4 | 600 | |
1,000 | 1,003 | 987 | 1,003 | -1 | -0.1 | 1,000 | |
1,004 | 1,004 | 1,004 | 1,004 | 0 | 0.0 | 100 | |
1,000 | 1,004 | 1,000 | 1,004 | +7 | +0.7 | 1,200 | |
983 | 999 | 983 | 997 | +14 | +1.4 | 3,400 | |
1,000 | 1,000 | 983 | 983 | -35 | -3.4 | 1,500 | |
996 | 1,018 | 992 | 1,018 | +22 | +2.2 | 2,800 | |
992 | 1,000 | 986 | 996 | +4 | +0.4 | 1,000 | |
977 | 994 | 977 | 992 | -10 | -1.0 | 3,000 | |
982 | 1,007 | 982 | 1,002 | +7 | +0.7 | 3,900 | |
995 | 999 | 971 | 995 | 0 | 0.0 | 3,200 | |
971 | 999 | 971 | 995 | +9 | +0.9 | 5,100 | |
986 | 999 | 986 | 986 | -21 | -2.1 | 2,400 | |
1,016 | 1,016 | 993 | 1,007 | -9 | -0.9 | 3,400 | |
1,020 | 1,020 | 1,016 | 1,016 | -4 | -0.4 | 2,100 | |
1,009 | 1,023 | 1,009 | 1,020 | +11 | +1.1 | 1,300 | |
1,007 | 1,015 | 973 | 1,009 | -5 | -0.5 | 4,400 | |
993 | 1,014 | 991 | 1,014 | +1 | +0.1 | 2,200 | |
991 | 1,017 | 991 | 1,013 | -4 | -0.4 | 1,300 | |
1,017 | 1,017 | 993 | 1,017 | -3 | -0.3 | 1,100 | |
1,015 | 1,025 | 992 | 1,020 | 0 | 0.0 | 5,200 | |
1,005 | 1,025 | 1,000 | 1,020 | +15 | +1.5 | 3,000 | |
994 | 1,012 | 980 | 1,005 | +11 | +1.1 | 6,300 | |
995 | 995 | 980 | 994 | -1 | -0.1 | 500 | |
995 | 995 | 994 | 995 | 0 | 0.0 | 1,600 | |
1,004 | 1,004 | 980 | 995 | +21 | +2.2 | 4,000 | |
972 | 978 | 960 | 974 | +2 | +0.2 | 3,100 | |
965 | 972 | 957 | 972 | +13 | +1.4 | 900 |