52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,500 | 3,400 | 3,465 | +55 | +1.6 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,590 | 2,548 | 2,548 | -18 | -0.7 | 64,100 | |
2,590 | 2,596 | 2,536 | 2,566 | +18 | +0.7 | 101,800 | |
2,530 | 2,570 | 2,530 | 2,548 | +18 | +0.7 | 84,800 | |
2,523 | 2,547 | 2,518 | 2,530 | +11 | +0.4 | 61,900 | |
2,560 | 2,568 | 2,508 | 2,519 | -3 | -0.1 | 107,000 | |
2,541 | 2,575 | 2,511 | 2,522 | -39 | -1.5 | 110,700 | |
2,630 | 2,654 | 2,536 | 2,561 | -71 | -2.7 | 196,200 | |
2,582 | 2,637 | 2,577 | 2,632 | +44 | +1.7 | 208,100 | |
2,600 | 2,632 | 2,558 | 2,588 | +69 | +2.7 | 187,000 | |
2,485 | 2,554 | 2,455 | 2,519 | +84 | +3.4 | 278,500 | |
2,406 | 2,444 | 2,396 | 2,435 | +17 | +0.7 | 175,300 | |
2,411 | 2,438 | 2,396 | 2,418 | -22 | -0.9 | 194,800 | |
2,368 | 2,453 | 2,361 | 2,440 | +56 | +2.3 | 236,600 | |
2,400 | 2,443 | 2,377 | 2,384 | +31 | +1.3 | 338,400 | |
2,348 | 2,376 | 2,333 | 2,353 | +11 | +0.5 | 154,700 | |
2,286 | 2,364 | 2,273 | 2,342 | +78 | +3.4 | 186,700 | |
2,252 | 2,289 | 2,247 | 2,264 | -15 | -0.7 | 65,100 | |
2,335 | 2,341 | 2,273 | 2,279 | -37 | -1.6 | 134,500 | |
2,315 | 2,353 | 2,271 | 2,316 | -10 | -0.4 | 155,200 | |
2,261 | 2,328 | 2,246 | 2,326 | +109 | +4.9 | 228,100 | |
2,180 | 2,217 | 2,174 | 2,217 | +53 | +2.4 | 136,600 | |
2,156 | 2,169 | 2,147 | 2,164 | +4 | +0.2 | 106,300 | |
2,142 | 2,167 | 2,124 | 2,160 | +18 | +0.8 | 102,300 | |
2,098 | 2,142 | 2,077 | 2,142 | +65 | +3.1 | 137,300 | |
2,083 | 2,096 | 2,065 | 2,077 | -16 | -0.8 | 108,100 | |
2,073 | 2,095 | 2,062 | 2,093 | +13 | +0.6 | 59,600 | |
2,061 | 2,094 | 2,057 | 2,080 | +1 | 0.0 | 94,000 | |
2,063 | 2,080 | 2,052 | 2,079 | +5 | +0.2 | 136,500 | |
2,100 | 2,100 | 2,050 | 2,074 | -15 | -0.7 | 121,600 | |
2,076 | 2,100 | 2,064 | 2,089 | +13 | +0.6 | 118,300 |