52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,500 | 3,400 | 3,465 | +55 | +1.6 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,672 | 2,610 | 2,655 | +11 | +0.4 | 266,500 | |
2,650 | 2,657 | 2,623 | 2,644 | -22 | -0.8 | 82,800 | |
2,705 | 2,705 | 2,663 | 2,666 | -12 | -0.4 | 77,100 | |
2,715 | 2,729 | 2,655 | 2,678 | +6 | +0.2 | 110,700 | |
2,697 | 2,708 | 2,657 | 2,672 | -5 | -0.2 | 96,300 | |
2,700 | 2,721 | 2,674 | 2,677 | -38 | -1.4 | 96,800 | |
2,805 | 2,812 | 2,706 | 2,715 | -81 | -2.9 | 101,700 | |
2,802 | 2,817 | 2,769 | 2,796 | +60 | +2.2 | 106,500 | |
2,732 | 2,752 | 2,707 | 2,736 | +4 | +0.1 | 123,300 | |
2,774 | 2,779 | 2,718 | 2,732 | -48 | -1.7 | 150,200 | |
2,800 | 2,806 | 2,729 | 2,780 | +3 | +0.1 | 153,000 | |
2,816 | 2,862 | 2,775 | 2,777 | +11 | +0.4 | 187,300 | |
2,876 | 2,890 | 2,757 | 2,766 | -68 | -2.4 | 132,400 | |
2,833 | 2,919 | 2,783 | 2,834 | -49 | -1.7 | 282,300 | |
2,671 | 2,917 | 2,611 | 2,883 | +62 | +2.2 | 541,700 | |
2,899 | 2,899 | 2,814 | 2,821 | -119 | -4.0 | 276,300 | |
2,950 | 2,968 | 2,925 | 2,940 | -36 | -1.2 | 210,400 | |
2,956 | 3,035 | 2,952 | 2,976 | -8 | -0.3 | 227,600 | |
2,945 | 2,994 | 2,933 | 2,984 | +89 | +3.1 | 300,300 | |
2,870 | 2,911 | 2,824 | 2,895 | +22 | +0.8 | 277,600 | |
2,864 | 2,878 | 2,823 | 2,873 | +87 | +3.1 | 388,700 | |
2,719 | 2,817 | 2,701 | 2,786 | +115 | +4.3 | 546,800 | |
2,673 | 2,680 | 2,590 | 2,671 | +98 | +3.8 | 516,700 | |
2,590 | 2,706 | 2,571 | 2,573 | +215 | +9.1 | 791,200 | |
2,420 | 2,427 | 2,335 | 2,358 | -41 | -1.7 | 102,800 | |
2,410 | 2,439 | 2,398 | 2,399 | -32 | -1.3 | 82,700 | |
2,424 | 2,459 | 2,410 | 2,431 | -25 | -1.0 | 103,300 | |
2,474 | 2,490 | 2,434 | 2,456 | -37 | -1.5 | 101,200 | |
2,533 | 2,534 | 2,485 | 2,493 | -36 | -1.4 | 65,600 | |
2,565 | 2,565 | 2,513 | 2,529 | -19 | -0.7 | 104,000 |