52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,500 | 3,400 | 3,465 | +55 | +1.6 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,546 | 2,566 | 2,501 | 2,506 | +3 | +0.1 | 74,800 | |
2,465 | 2,514 | 2,396 | 2,503 | +22 | +0.9 | 167,200 | |
2,579 | 2,607 | 2,481 | 2,481 | -98 | -3.8 | 155,400 | |
2,577 | 2,607 | 2,563 | 2,579 | -8 | -0.3 | 50,100 | |
2,579 | 2,611 | 2,553 | 2,587 | -61 | -2.3 | 113,000 | |
2,673 | 2,673 | 2,611 | 2,648 | +25 | +1.0 | 60,200 | |
2,636 | 2,651 | 2,599 | 2,623 | +27 | +1.0 | 66,100 | |
2,669 | 2,678 | 2,562 | 2,596 | -108 | -4.0 | 135,600 | |
2,730 | 2,750 | 2,688 | 2,704 | -31 | -1.1 | 84,300 | |
2,596 | 2,750 | 2,592 | 2,735 | +145 | +5.6 | 259,100 | |
2,594 | 2,630 | 2,550 | 2,590 | +23 | +0.9 | 147,000 | |
2,738 | 2,738 | 2,560 | 2,567 | +129 | +5.3 | 261,400 | |
2,485 | 2,485 | 2,435 | 2,438 | -47 | -1.9 | 78,100 | |
2,426 | 2,485 | 2,422 | 2,485 | +69 | +2.9 | 89,000 | |
2,414 | 2,455 | 2,400 | 2,416 | -37 | -1.5 | 95,600 | |
2,521 | 2,521 | 2,443 | 2,453 | -67 | -2.7 | 102,400 | |
2,548 | 2,573 | 2,518 | 2,520 | -6 | -0.2 | 69,600 | |
2,526 | 2,544 | 2,509 | 2,526 | +27 | +1.1 | 52,500 | |
2,477 | 2,525 | 2,477 | 2,499 | -27 | -1.1 | 95,800 | |
2,481 | 2,526 | 2,463 | 2,526 | +25 | +1.0 | 62,300 | |
2,530 | 2,530 | 2,495 | 2,501 | -41 | -1.6 | 33,400 | |
2,550 | 2,556 | 2,529 | 2,542 | +51 | +2.0 | 41,700 | |
2,465 | 2,514 | 2,452 | 2,491 | -10 | -0.4 | 46,600 | |
2,515 | 2,530 | 2,493 | 2,501 | -18 | -0.7 | 37,500 | |
2,566 | 2,591 | 2,517 | 2,519 | -48 | -1.9 | 51,200 | |
2,592 | 2,592 | 2,540 | 2,567 | -21 | -0.8 | 54,100 | |
2,582 | 2,597 | 2,565 | 2,588 | +31 | +1.2 | 48,500 | |
2,538 | 2,565 | 2,528 | 2,557 | +45 | +1.8 | 43,600 | |
2,554 | 2,554 | 2,512 | 2,512 | -42 | -1.6 | 62,200 | |
2,552 | 2,555 | 2,516 | 2,554 | +29 | +1.1 | 34,300 |