52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,360 | 3,480 | +50 | +1.5 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,694 | 2,640 | 2,672 | +3 | +0.1 | 64,300 | |
2,600 | 2,670 | 2,600 | 2,669 | +49 | +1.9 | 72,100 | |
2,580 | 2,631 | 2,572 | 2,620 | -20 | -0.8 | 58,500 | |
2,666 | 2,671 | 2,616 | 2,640 | -49 | -1.8 | 144,300 | |
2,741 | 2,763 | 2,682 | 2,689 | -56 | -2.0 | 66,500 | |
2,780 | 2,795 | 2,737 | 2,745 | +30 | +1.1 | 92,200 | |
2,743 | 2,776 | 2,715 | 2,715 | -22 | -0.8 | 81,800 | |
2,685 | 2,740 | 2,671 | 2,737 | +52 | +1.9 | 64,300 | |
2,716 | 2,734 | 2,672 | 2,685 | -27 | -1.0 | 51,300 | |
2,698 | 2,735 | 2,693 | 2,712 | +9 | +0.3 | 71,700 | |
2,700 | 2,732 | 2,690 | 2,703 | +5 | +0.2 | 83,200 | |
2,679 | 2,719 | 2,664 | 2,698 | +45 | +1.7 | 85,200 | |
2,661 | 2,669 | 2,625 | 2,653 | +7 | +0.3 | 32,300 | |
2,662 | 2,673 | 2,630 | 2,646 | -12 | -0.5 | 70,200 | |
2,620 | 2,658 | 2,597 | 2,658 | +38 | +1.5 | 67,900 | |
2,590 | 2,622 | 2,567 | 2,620 | +48 | +1.9 | 44,500 | |
2,614 | 2,635 | 2,572 | 2,572 | -76 | -2.9 | 54,900 | |
2,660 | 2,676 | 2,633 | 2,648 | -12 | -0.5 | 44,000 | |
2,655 | 2,680 | 2,641 | 2,660 | +35 | +1.3 | 87,000 | |
2,635 | 2,649 | 2,592 | 2,625 | +40 | +1.5 | 61,100 | |
2,570 | 2,586 | 2,548 | 2,585 | +51 | +2.0 | 79,600 | |
2,531 | 2,534 | 2,493 | 2,534 | -4 | -0.2 | 57,500 | |
2,526 | 2,558 | 2,504 | 2,538 | -1 | -0.0 | 73,000 | |
2,507 | 2,556 | 2,504 | 2,539 | +73 | +3.0 | 80,800 | |
2,493 | 2,510 | 2,439 | 2,466 | -40 | -1.6 | 77,000 | |
2,546 | 2,566 | 2,501 | 2,506 | +3 | +0.1 | 74,800 | |
2,465 | 2,514 | 2,396 | 2,503 | +22 | +0.9 | 167,200 | |
2,579 | 2,607 | 2,481 | 2,481 | -98 | -3.8 | 155,400 | |
2,577 | 2,607 | 2,563 | 2,579 | -8 | -0.3 | 50,100 | |
2,579 | 2,611 | 2,553 | 2,587 | -61 | -2.3 | 113,000 |