52週高値 | 3,560 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,500 | 3,400 | 3,465 | +55 | +1.6 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 2,055 | 2,076 | +27 | +1.3 | 110,300 | |
2,034 | 2,065 | 2,022 | 2,049 | +41 | +2.0 | 126,600 | |
1,964 | 2,015 | 1,961 | 2,008 | +22 | +1.1 | 110,800 | |
2,010 | 2,012 | 1,985 | 1,986 | -44 | -2.2 | 139,600 | |
2,049 | 2,070 | 2,022 | 2,030 | +7 | +0.3 | 123,200 | |
2,012 | 2,035 | 1,993 | 2,023 | +12 | +0.6 | 128,400 | |
1,977 | 2,034 | 1,977 | 2,011 | +12 | +0.6 | 113,400 | |
1,975 | 2,008 | 1,971 | 1,999 | -1 | -0.0 | 101,000 | |
1,989 | 2,006 | 1,979 | 2,000 | -5 | -0.2 | 142,800 | |
1,960 | 2,024 | 1,959 | 2,005 | +40 | +2.0 | 192,500 | |
1,937 | 1,965 | 1,933 | 1,965 | +24 | +1.2 | 145,600 | |
1,919 | 1,968 | 1,910 | 1,941 | +31 | +1.6 | 225,200 | |
1,929 | 1,934 | 1,895 | 1,910 | -26 | -1.3 | 219,000 | |
1,958 | 1,964 | 1,933 | 1,936 | -22 | -1.1 | 298,000 | |
1,898 | 1,997 | 1,885 | 1,958 | +50 | +2.6 | 368,200 | |
1,910 | 1,952 | 1,902 | 1,908 | -111 | -5.5 | 575,500 | |
2,016 | 2,045 | 2,003 | 2,019 | +3 | +0.1 | 115,700 | |
2,038 | 2,039 | 1,998 | 2,016 | -57 | -2.7 | 127,200 | |
2,134 | 2,134 | 2,068 | 2,073 | -93 | -4.3 | 125,500 | |
2,168 | 2,179 | 2,144 | 2,166 | +7 | +0.3 | 145,200 | |
2,180 | 2,180 | 2,149 | 2,159 | +3 | +0.1 | 58,900 | |
2,166 | 2,188 | 2,147 | 2,156 | -8 | -0.4 | 71,600 | |
2,134 | 2,164 | 2,129 | 2,164 | +35 | +1.6 | 80,400 | |
2,113 | 2,129 | 2,098 | 2,129 | +13 | +0.6 | 108,200 | |
2,127 | 2,127 | 2,109 | 2,116 | -18 | -0.8 | 58,400 | |
2,145 | 2,145 | 2,112 | 2,134 | +11 | +0.5 | 53,400 | |
2,130 | 2,136 | 2,114 | 2,123 | -12 | -0.6 | 77,900 | |
2,120 | 2,141 | 2,105 | 2,135 | +6 | +0.3 | 71,300 | |
2,131 | 2,143 | 2,119 | 2,129 | +41 | +2.0 | 84,200 | |
2,084 | 2,107 | 2,066 | 2,088 | - | - | 70,800 |