38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 4,777 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,777 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,594 | 4,665 | 4,577 | 4,623 | +32 | +0.7 | 517,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,595 | 3,510 | 3,580 | +55 | +1.6 | 705,000 | |
3,560 | 3,575 | 3,500 | 3,525 | -75 | -2.1 | 2,213,800 | |
3,565 | 3,600 | 3,540 | 3,600 | +25 | +0.7 | 673,000 | |
3,540 | 3,590 | 3,535 | 3,575 | +55 | +1.6 | 737,300 | |
3,565 | 3,590 | 3,510 | 3,520 | -35 | -1.0 | 487,300 | |
3,510 | 3,580 | 3,495 | 3,555 | +40 | +1.1 | 642,000 | |
3,550 | 3,555 | 3,505 | 3,515 | -40 | -1.1 | 539,800 | |
3,600 | 3,625 | 3,530 | 3,555 | -30 | -0.8 | 752,200 | |
3,545 | 3,590 | 3,525 | 3,585 | +65 | +1.8 | 684,300 | |
3,560 | 3,560 | 3,520 | 3,520 | -25 | -0.7 | 470,300 | |
3,510 | 3,545 | 3,495 | 3,545 | +60 | +1.7 | 489,400 | |
3,490 | 3,515 | 3,485 | 3,485 | -5 | -0.1 | 439,900 | |
3,500 | 3,505 | 3,425 | 3,490 | -20 | -0.6 | 961,800 | |
3,475 | 3,520 | 3,450 | 3,510 | +60 | +1.7 | 856,700 | |
3,490 | 3,700 | 3,435 | 3,450 | -20 | -0.6 | 2,288,900 | |
3,495 | 3,500 | 3,455 | 3,470 | -20 | -0.6 | 910,400 | |
3,465 | 3,495 | 3,460 | 3,490 | +20 | +0.6 | 642,800 | |
3,485 | 3,485 | 3,445 | 3,470 | +20 | +0.6 | 555,900 | |
3,440 | 3,460 | 3,425 | 3,450 | -25 | -0.7 | 522,600 | |
3,490 | 3,500 | 3,455 | 3,475 | +5 | +0.1 | 550,500 | |
3,445 | 3,480 | 3,430 | 3,470 | +55 | +1.6 | 525,500 | |
3,415 | 3,420 | 3,380 | 3,415 | +40 | +1.2 | 614,000 | |
3,310 | 3,385 | 3,305 | 3,375 | +25 | +0.7 | 912,700 | |
3,360 | 3,360 | 3,330 | 3,350 | -60 | -1.8 | 678,300 | |
3,435 | 3,440 | 3,395 | 3,410 | -10 | -0.3 | 1,153,700 | |
3,410 | 3,430 | 3,385 | 3,420 | +5 | +0.1 | 484,300 | |
3,395 | 3,430 | 3,380 | 3,415 | -10 | -0.3 | 507,100 | |
3,420 | 3,450 | 3,410 | 3,425 | -10 | -0.3 | 549,500 | |
3,445 | 3,445 | 3,405 | 3,435 | +15 | +0.4 | 798,200 | |
3,400 | 3,455 | 3,390 | 3,420 | +20 | +0.6 | 948,800 |