38,623.54 | -479.68 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,777 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,777 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,594 | 4,665 | 4,577 | 4,638 | +47 | +1.0 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,953 | 3,988 | 3,937 | 3,980 | +83 | +2.1 | 463,400 | |
3,895 | 3,902 | 3,872 | 3,897 | -17 | -0.4 | 677,700 | |
3,950 | 3,958 | 3,913 | 3,914 | -49 | -1.2 | 679,400 | |
3,938 | 3,995 | 3,925 | 3,963 | +12 | +0.3 | 591,000 | |
3,970 | 3,970 | 3,908 | 3,951 | -19 | -0.5 | 704,100 | |
3,919 | 4,002 | 3,906 | 3,970 | +80 | +2.1 | 967,100 | |
3,823 | 3,918 | 3,810 | 3,890 | +21 | +0.5 | 826,600 | |
3,938 | 3,938 | 3,814 | 3,869 | -78 | -2.0 | 1,243,400 | |
4,047 | 4,047 | 3,942 | 3,947 | -161 | -3.9 | 873,100 | |
4,069 | 4,127 | 4,045 | 4,108 | +149 | +3.8 | 1,374,000 | |
3,976 | 4,040 | 3,952 | 3,959 | -6 | -0.2 | 861,800 | |
3,950 | 3,974 | 3,914 | 3,965 | +33 | +0.8 | 614,800 | |
3,895 | 3,941 | 3,880 | 3,932 | +27 | +0.7 | 804,600 | |
3,838 | 3,913 | 3,795 | 3,905 | +86 | +2.3 | 1,165,800 | |
3,648 | 3,889 | 3,648 | 3,819 | +138 | +3.7 | 2,088,900 | |
3,900 | 3,949 | 3,632 | 3,681 | -189 | -4.9 | 4,021,400 | |
3,955 | 3,960 | 3,849 | 3,870 | -160 | -4.0 | 1,411,000 | |
4,045 | 4,088 | 4,012 | 4,030 | -53 | -1.3 | 629,500 | |
4,098 | 4,098 | 4,065 | 4,083 | +3 | +0.1 | 434,100 | |
4,040 | 4,088 | 4,010 | 4,080 | +76 | +1.9 | 828,000 | |
4,033 | 4,049 | 3,917 | 4,004 | -79 | -1.9 | 1,498,500 | |
4,065 | 4,097 | 4,036 | 4,083 | +22 | +0.5 | 608,800 | |
4,060 | 4,076 | 4,023 | 4,061 | +17 | +0.4 | 599,400 | |
4,054 | 4,067 | 4,025 | 4,044 | +10 | +0.2 | 618,700 | |
4,045 | 4,062 | 4,016 | 4,034 | +21 | +0.5 | 688,100 | |
4,028 | 4,028 | 3,969 | 4,013 | -14 | -0.3 | 579,200 | |
4,073 | 4,083 | 4,023 | 4,027 | -37 | -0.9 | 559,000 | |
4,051 | 4,085 | 4,032 | 4,064 | +58 | +1.4 | 645,500 | |
3,950 | 4,006 | 3,940 | 4,006 | +16 | +0.4 | 691,900 | |
4,008 | 4,026 | 3,968 | 3,990 | -23 | -0.6 | 714,000 |