38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,777 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,777 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,594 | 4,665 | 4,577 | 4,623 | +32 | +0.7 | 517,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,345 | 4,239 | 4,305 | +68 | +1.6 | 1,224,500 | |
4,108 | 4,249 | 4,106 | 4,237 | +126 | +3.1 | 1,001,000 | |
4,057 | 4,139 | 4,041 | 4,111 | +21 | +0.5 | 847,700 | |
4,160 | 4,167 | 4,090 | 4,090 | -79 | -1.9 | 695,400 | |
4,034 | 4,172 | 4,031 | 4,169 | +135 | +3.3 | 1,094,900 | |
4,040 | 4,084 | 3,987 | 4,034 | -39 | -1.0 | 680,500 | |
4,065 | 4,093 | 4,056 | 4,073 | +34 | +0.8 | 872,000 | |
4,032 | 4,105 | 4,026 | 4,039 | +23 | +0.6 | 907,500 | |
4,001 | 4,034 | 3,981 | 4,016 | +32 | +0.8 | 1,073,700 | |
3,890 | 3,990 | 3,865 | 3,984 | +85 | +2.2 | 1,028,100 | |
3,925 | 3,943 | 3,753 | 3,899 | +9 | +0.2 | 1,451,000 | |
3,947 | 3,948 | 3,680 | 3,890 | -11 | -0.3 | 2,865,000 | |
3,925 | 3,953 | 3,890 | 3,901 | -39 | -1.0 | 867,500 | |
3,903 | 3,955 | 3,901 | 3,940 | +86 | +2.2 | 1,065,900 | |
3,870 | 3,875 | 3,816 | 3,854 | +14 | +0.4 | 939,400 | |
3,823 | 3,857 | 3,786 | 3,840 | +77 | +2.0 | 1,061,700 | |
3,771 | 3,784 | 3,707 | 3,763 | +43 | +1.2 | 726,500 | |
3,752 | 3,752 | 3,680 | 3,720 | -88 | -2.3 | 886,800 | |
3,728 | 3,825 | 3,710 | 3,808 | +150 | +4.1 | 1,107,400 | |
3,640 | 3,681 | 3,611 | 3,658 | -11 | -0.3 | 776,500 | |
3,655 | 3,714 | 3,641 | 3,669 | +49 | +1.4 | 794,100 | |
3,566 | 3,633 | 3,514 | 3,620 | +14 | +0.4 | 1,003,400 | |
3,650 | 3,650 | 3,589 | 3,606 | -50 | -1.4 | 691,100 | |
3,697 | 3,702 | 3,652 | 3,656 | -50 | -1.3 | 694,600 | |
3,705 | 3,733 | 3,694 | 3,706 | -38 | -1.0 | 494,800 | |
3,770 | 3,796 | 3,732 | 3,744 | -15 | -0.4 | 603,900 | |
3,797 | 3,835 | 3,756 | 3,759 | -6 | -0.2 | 563,100 | |
3,761 | 3,789 | 3,728 | 3,765 | -22 | -0.6 | 664,000 | |
3,771 | 3,809 | 3,760 | 3,787 | -48 | -1.3 | 989,000 | |
3,790 | 3,848 | 3,790 | 3,835 | +40 | +1.1 | 872,000 |