38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,777 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,777 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,594 | 4,665 | 4,577 | 4,647 | +56 | +1.2 | 205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,450 | 4,359 | 4,407 | +91 | +2.1 | 932,700 | |
4,321 | 4,348 | 4,283 | 4,316 | -5 | -0.1 | 583,200 | |
4,368 | 4,413 | 4,297 | 4,321 | -37 | -0.8 | 763,600 | |
4,295 | 4,379 | 4,295 | 4,358 | +51 | +1.2 | 782,400 | |
4,173 | 4,310 | 4,150 | 4,307 | +125 | +3.0 | 773,800 | |
4,242 | 4,251 | 4,166 | 4,182 | -48 | -1.1 | 385,100 | |
4,224 | 4,256 | 4,207 | 4,230 | +4 | +0.1 | 279,000 | |
4,221 | 4,259 | 4,210 | 4,226 | +36 | +0.9 | 635,800 | |
4,238 | 4,250 | 4,183 | 4,190 | +16 | +0.4 | 518,300 | |
4,279 | 4,282 | 4,157 | 4,174 | -71 | -1.7 | 535,600 | |
4,250 | 4,296 | 4,218 | 4,245 | +11 | +0.3 | 700,800 | |
4,270 | 4,293 | 4,218 | 4,234 | -76 | -1.8 | 616,300 | |
4,180 | 4,337 | 4,177 | 4,310 | +157 | +3.8 | 968,100 | |
4,127 | 4,153 | 4,075 | 4,153 | +5 | +0.1 | 513,500 | |
4,205 | 4,205 | 4,110 | 4,148 | -66 | -1.6 | 587,600 | |
4,138 | 4,249 | 4,134 | 4,214 | +53 | +1.3 | 725,200 | |
4,165 | 4,227 | 4,153 | 4,161 | -21 | -0.5 | 996,200 | |
4,217 | 4,217 | 4,161 | 4,182 | -1 | -0.0 | 715,600 | |
4,212 | 4,232 | 4,161 | 4,183 | -7 | -0.2 | 802,600 | |
4,190 | 4,230 | 4,166 | 4,190 | +32 | +0.8 | 562,500 | |
4,224 | 4,260 | 4,128 | 4,158 | -136 | -3.2 | 1,082,500 | |
4,307 | 4,342 | 4,285 | 4,294 | -13 | -0.3 | 693,200 | |
4,241 | 4,315 | 4,237 | 4,307 | +86 | +2.0 | 632,900 | |
4,223 | 4,263 | 4,208 | 4,221 | -27 | -0.6 | 546,300 | |
4,251 | 4,265 | 4,208 | 4,248 | +3 | +0.1 | 549,500 | |
4,327 | 4,332 | 4,213 | 4,245 | -83 | -1.9 | 1,413,800 | |
4,301 | 4,349 | 4,300 | 4,328 | -23 | -0.5 | 1,217,900 | |
4,335 | 4,365 | 4,303 | 4,351 | +30 | +0.7 | 770,000 | |
4,321 | 4,362 | 4,302 | 4,321 | +15 | +0.3 | 751,700 | |
4,366 | 4,423 | 4,302 | 4,306 | +1 | 0.0 | 1,081,000 |