38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,777 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,777 | 年初来安値 | 3,885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,594 | 4,665 | 4,577 | 4,623 | +32 | +0.7 | 517,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,199 | 4,213 | 4,147 | 4,183 | +64 | +1.6 | 1,003,600 | |
4,110 | 4,178 | 4,090 | 4,119 | +79 | +2.0 | 1,087,300 | |
4,045 | 4,073 | 4,018 | 4,040 | -11 | -0.3 | 512,500 | |
4,060 | 4,072 | 4,025 | 4,051 | -16 | -0.4 | 705,500 | |
3,993 | 4,074 | 3,982 | 4,067 | +82 | +2.1 | 633,500 | |
3,980 | 4,021 | 3,962 | 3,985 | +20 | +0.5 | 850,100 | |
3,995 | 3,995 | 3,922 | 3,965 | +5 | +0.1 | 761,800 | |
4,010 | 4,014 | 3,924 | 3,960 | -62 | -1.5 | 883,800 | |
3,942 | 4,022 | 3,885 | 4,022 | +70 | +1.8 | 1,613,500 | |
3,970 | 4,033 | 3,916 | 3,952 | -70 | -1.7 | 2,446,500 | |
4,203 | 4,212 | 4,022 | 4,022 | -128 | -3.1 | 2,122,500 | |
4,311 | 4,429 | 4,081 | 4,150 | -182 | -4.2 | 2,888,000 | |
4,365 | 4,365 | 4,309 | 4,332 | -47 | -1.1 | 512,800 | |
4,395 | 4,395 | 4,333 | 4,379 | +35 | +0.8 | 472,300 | |
4,374 | 4,380 | 4,311 | 4,344 | -9 | -0.2 | 473,800 | |
4,327 | 4,359 | 4,305 | 4,353 | -21 | -0.5 | 460,900 | |
4,287 | 4,379 | 4,280 | 4,374 | +42 | +1.0 | 480,600 | |
4,355 | 4,364 | 4,329 | 4,332 | -44 | -1.0 | 318,300 | |
4,331 | 4,382 | 4,313 | 4,376 | +66 | +1.5 | 413,300 | |
4,368 | 4,372 | 4,296 | 4,310 | -88 | -2.0 | 624,500 | |
4,366 | 4,405 | 4,357 | 4,398 | +48 | +1.1 | 489,800 | |
4,419 | 4,438 | 4,343 | 4,350 | -93 | -2.1 | 575,200 | |
4,470 | 4,497 | 4,438 | 4,443 | -20 | -0.4 | 504,000 | |
4,450 | 4,468 | 4,441 | 4,463 | +60 | +1.4 | 625,100 | |
4,409 | 4,422 | 4,358 | 4,403 | +79 | +1.8 | 838,400 | |
4,301 | 4,339 | 4,289 | 4,324 | +2 | 0.0 | 568,000 | |
4,425 | 4,458 | 4,322 | 4,322 | -90 | -2.0 | 693,500 | |
4,422 | 4,441 | 4,399 | 4,412 | -29 | -0.7 | 385,600 | |
4,390 | 4,480 | 4,380 | 4,441 | +42 | +1.0 | 629,800 | |
4,493 | 4,493 | 4,363 | 4,399 | -8 | -0.2 | 562,700 |